ADVFN World - Global Share Prices & Stock Market Indexes

US Tech 100

16,886.00

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home World
World Share Prices, Stock Markets & Companies Dow Jones 38,065.59+0.43% FTSE 100 8,165.02+0.54% DAX Index 17,889.14-0.18% CAC 40 7,920.57-0.81%
FTSE 100 8,165.02 +0.5% CAC 40 7,920.57 -0.8% Bovespa 126,818.39 +0.7% ASX 200 7,587.00 +0.2% Dow Jones 38,065.59 +0.4%

World Indexes

More Indexes

Name	Cur	Chg %
FTSE 100	8,164.43	+0.53%
Dow Jones	38,073.92	+0.45%
CAC 40	7,920.57	-0.81%
SBF 120	5,997.57	-0.67%
DAX	17,887.67	-0.19%
Ftse Mib	33,762.01	+0.05%
Índice Bovespa	126,818.39	+0.71%
S&P ASX 200	7,587	+0.23%

Forex Rates

More Forex

Currency	Price	Change
EUR USD	1.0683	-0.0035
USD JPY	154.2860	-1.4280
GBP USD	1.2481	-0.0058
AUD USD	0.6530	-0.0002
USD CHF	0.9125	-0.0040
EUR JPY	164.8200	-2.0695
EUR GBP	0.8559	+0.0010
EUR CHF	0.9747	-0.0076
GBP USD	1.2481	-0.0058
GBP JPY	192.5305	-2.7115
GBP CHF	1.1385	-0.0107

Commodities

More Commodities

Name	Market	Price	%
Gold	PM	2,301.14	-0.99%
Silver	PM	26.71	-0.27%
Platinum	CCOM	955.16	-0.26%
Copper	CCOM	4.50	-1.71%
Brent Crude Oil	CCOM	83.31	-0.28%
Gasoline	CCOM	78.57	-0.43%
Natural Gas	CCOM	2.10	+3.96%

Market News

More News

UEFA EURO 2024™ Official Partner Hisense Unveils 'BEYOND GLORY' Campaign, Offering Consumers Unparalleled Match Enjoyment QINGDAO, China, May 2, 2024 /PRNewswire/ -- As official partner of UEFA EURO 2024™, Hisense aims to provide fans with an excellent game watching experience. It is kicking off its 'BEYOND GLORY' campaign with a new TVC showcasing the...
10:55	Syra Health Presents Overdose Lifeline with Mental and Behavioral Health Solutions Award
10:52	Skai positioned as Leader in the 2024 SPARK Matrix for AdTech Platforms by Quadrant Knowledge Solutions
10:51	Koppers Holdings Inc. Declares Quarterly Cash Dividend

United States

Dow Jones Index	38,065.59

+162.3

+0.43%

Name	Price	Change %
Exxon Mobil	116.7	+0.58%
Chevron	160.87	+0.78%
International Busin...	162.86	-0.95%
GE Aerospace	160.01	+0.19%
Procter and Gamble	163.5975	+0.12%

United Kingdom

FTSE 100	8,165.02

+43.78

+0.54%

Name	Price	Change %
Hsbc	707.6	+1.45%
Bp	516.3	+1.35%
Vodafone	67.96	+0.71%
Gsk	1,728.5	+1.38%
Rio Tinto	5,427	+0.02%

Australia

ASX 200	7,587.00

+17.1

+0.23%

Name	Price	Change %
BHP	42.4	-0.26%
Commonwealth Bank O...	115.2	+1.12%
Westpac Banking	26.02	+0.93%
Australia And New Z...	28.33	+1.03%
National Australia ...	34.35	+1.54%

Brazil

Bovespa	126,818.39

+894.2

+0.71%

Name	Price	Change %
AMBEV S/A ON	12.34	+1.56%
BANCO DO BRASIL ON	27.45	+0.11%
BRADESCO PN	13.75	-1.79%
BB SEGURIDADE ON	32.3	+0.31%
BRADESPAR PN	20.19	+1.30%

Canada

TSX	34.72

+0.04

+0.12%

Name	Price	Change %
Royal Bank of Canada	134.41	+0.33%
Toronto Dominion Bank	80.47	-0.36%
Bank of Nova Scotia	63.18	-0.79%
Suncor Energy	52.35	+1.08%
Canadian Natural Re...	103.24	+0.21%

France

CAC 40	7,920.57

-64.36

-0.81%

Name	Price	Change %
TotalEnergies	67.31	-1.87%
Sanofi	91.65	-1.54%
BNP Paribas	67.52	-0.13%
Engie	15.255	-6.24%
Orange	10.39	-0.34%

Germany

DAX	17,889.14

-32.81

-0.18%

Name	Price	Change %
Siemens	175.18	-0.26%
BASF	48.825	-0.27%
Bayer	28.245	+3.40%
E. On	12.485	+0.69%
Allianz	267.3	+0.22%

Greece

Athex Composite	1,452.24

+2.09

+0.14%

Name	Price	Change %
Autohellas	12.78	-0.93%
National Bank of Gr...	7.81	+2.66%
Greek Organisation ...	15.5	-1.15%
Hellenic Telecommun...	14.06	-1.82%
Public Power	11.16	-0.71%

Portugal

PSI 20 Index	6,651.79

+36.23

+0.55%

Name	Price	Change %
PHarol SGPS	0.048	-0.83%
Galp Energia Sgps	19.695	-2.50%
EDP Energias DE Por...	3.613	+2.47%
Jeronimo Martins SGPS	19.37	+0.10%
Banco Comercial Por...	0.3355	+2.10%