Requires subscription

Advertisement

Dow Jones 20 Aug 08 16:32
11415.48 66.93 ( 0.59% ) Up - Dow Jones
Click for Interactive Dow Jones charts
 
S&P 500 20 Aug 08 16:32
1273.43 6.75 ( 0.53% ) Up - S&P 500
Click for Interactive S&P 500 charts
 
New York
New York Stock Exchange daily gainers and losers piechart
Up - 63%
Down - 37%
FTSE 100 20 Aug 08 16:17
5374.8 54.4 ( 1.02% ) Up - FTSE 100
Click for Interactive FTSE 100 charts
 
DAX 20 Aug 08 16:17
6319.03 36.6 ( 0.58% ) Up - DAX
Click for Interactive DAX charts
 
NASDAQ
Nasdaq Stock Exchange daily gainers and losers piechart
Up - 59%
Down - 40%
CAC 40 20 Aug 08 16:17
4364.16 31.37 ( 0.72% ) Up - CAC 40
Click for Interactive CAC 40 charts
 
Nikkei 20 Aug 08 07:00
12851.69 -13.36 ( -0.10% ) Down - Nikkei
Click for Interactive Nikkei charts
 
Amex
American Stock Exchange daily gainers and losers piechart
Up - 52%
Down - 44%

Advertisement

Commodities
Crude Oil 20 Aug 08 16:02
114.65 0.11 ( 0.10% ) Up - Crude Oil
Click for Interactive Crude Oil charts
 
Gold 20 Aug 08 16:02
809.2 -7.6 ( -0.93% ) Down - Gold
Click for Interactive Gold charts
  NYMEX Futures Oct-2008 more Energy
  Light Sweet Crude Oil  0.21 0.18%
  COMEX Futures Dec-2008 more Precious Metals
  Gold  -6.2 -0.76%
  COMEX Futures Sep-2008 more Base Metals
  Aluminum  0.0 0.00%
  ELCM Futures more Softs
  Robusta Coffee  -4.0 -0.18%
 
JSX
Japanese Stock Exchange daily gainers and losers piechart
Up - 55%
Down - 44%
London
London Stock Exchange daily gainers and losers piechart
Up - 36%
Down - 49%
Xetra
Xetra Exchange daily gainers and losers piechart
Up - 45%
Down - 49%
Euronext
Euronext Stock Exchange daily gainers and losers piechart
Up - 42%
Down - 44%
Borsa Italiana
Borsa Italiana Stock Exchange daily gainers and losers piechart
Up - 29%
Down - 71%
Click to view the top 200 American stocks by market cap Click to view the top 200 British stocks by market cap
1-50 51-100 101-150 151-200
  Symbol Name Cur % Chg Details
1 XOM Exxon Mobil 77.7 -0.32
2 GE Gen Electric 28.86 0.52
3 FRA Blackrock Flo... 14.2999 0.14
4 MSFT Microsoft 27.49 0.62
5 ECV Enhanced EQ Y... 13.62 0.29
6 CHL China Mobile 61.29 5.20
7 WMT Wal Mart Stores 58.45 0.43
8 PTR Petrochina 127.72 3.18
9 PG Procter Gamble 70.29 -0.61
10 JNJ Johnson & Joh... 71.4 0.35
11 PWJ Powershares D... 20.94 0.05
12 HBC Hsbc 77.22 1.09
13 T AT&T 30.86 0.19
14 BP BP 57.03 -0.71
15 CVX Chevron 84.93 0.26
16 IBM IBM Internati... 123.69 0.92
17 TOT Total S.A 71.83 0.81
18 AAPL apple computer 176.25 1.57
19 CSCO Cisco Systems... 24.44 0.83
20 TM Toyota 88.4808 -0.49
21 VOD Vodafone 25.26 -0.71
22 INTC Intel 23.43 -0.68
23 BAC Bank of America 28.99 3.24
24 PFE Pfizer 19.39 0.26
25 NVS Novartis 55.6 -1.14
26 JPM JP Morgan Chase 36.46 2.47
27 E Eni S.P.A. 63.73 0.28
28 KO Coca Cola 54.6 0.50
29 GSK Glaxosmithkline 46.24 -0.77
30 PBR Petroleo Bras... 50.91 2.43
31 RIO Companhia Vale 26.25 3.31
32 GOOG Google Inc.... 495.55 1.03
33 ORCL Oracle (MM) 22.83 1.20
34 COP Conocophillips 79.95 0.88
35 TEF Telefonica 72.89 0.90
36 PM Philip Morris... 54.59 0.15
37 HPQ Hewlett Packard 46.17 5.68
38 BHP Bhp Billiton 68.6 3.25
39 PEP Pepsico 69.8 -0.43
40 STD Banco Santander 16.94 -0.59
41 SLB Schlumberger 93.77 0.96
42 DNA Genentech 97.65 -0.93
43 MT Mittal Steel 76.2 0.91
44 SI Siemens 110.49 0.20
45 SNY Sanofi-Aventis 35.65 -0.53
46 VZ Verizon 34.485 0.83
47 LFC China Life 53.25 5.03
48 NOK Nokia 25.1278 0.15
49 C Citigroup 17.405 1.25
50 WFC Wells Fargo 28.465 2.43
Access Free World-Markets price data
Including full exchange listings at ADVFN Click Here
LSE, LIFFE, ISE, TSE, TSX, Forex and PLUS quotes are live. NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

Classified ads

Sponsors' feature