Advertisement

Dow Jones 06 Nov 09 21:05
10023.42 17.46 ( 0.17% ) Up - Dow Jones
Interactive Dow Jones charts
 
Nasdaq 06 Nov 09 20:59
2112.22 7.79 ( 0.37% ) Up - Nasdaq
Interactive Nasdaq charts
 
New York
New York Stock Exchange daily gainers and losers piechart
Up - 48%
Down - 52%
FTSE 100 06 Nov 09 16:35
5142.72 17.08 ( 0.33% ) Up - FTSE 100
Interactive FTSE 100 charts
 
DAX 06 Nov 09 16:35
5488.25 7.33 ( 0.13% ) Up - DAX
Interactive DAX charts
 
NASDAQ
Nasdaq Stock Exchange daily gainers and losers piechart
Up - 46%
Down - 54%
CAC 40 06 Nov 09 16:20
3707.29 -1.44 ( -0.04% ) Down - CAC 40
Interactive CAC 40 charts
 
Nikkei 06 Nov 09 06:00
9789.35 71.91 ( 0.74% ) Up - Nikkei
Interactive Nikkei charts
 
Amex
American Stock Exchange daily gainers and losers piechart
Up - 46%
Down - 53%

Advertisement

Commodities
Crude Oil 06 Nov 09 22:00
77.65 -1.97 ( -2.47% ) Down - Crude Oil
Interactive Crude Oil charts
 
Gold 06 Nov 09 22:21
1095.7 6.4 ( 0.59% ) Up - Gold
Interactive Gold charts
  NYMEX Futures Dec-2009 more Energy
  Light Sweet Crude Oil  -1.97 -2.47%
  COMEX Futures Dec-2009 more Precious Metals
  Gold  6.4 0.59%
  COMEX Futures Dec-2009 more Base Metals
  Aluminum  0.0 0.00%
  ELCM Futures more Softs
  Cocoa  -9.0 -0.43%
 
JSX
Japanese Stock Exchange daily gainers and losers piechart
Up - 32%
Down - 66%
London
London Stock Exchange daily gainers and losers piechart
Up - 41%
Down - 42%
Xetra
Xetra Exchange daily gainers and losers piechart
Up - 50%
Down - 43%
Euronext Paris
Euronext Paris Stock Exchange daily gainers and losers piechart
Up - 0%
Down - 0%
Borsa Italiana
Borsa Italiana Stock Exchange daily gainers and losers piechart
Up - 41%
Down - 57%
Click to view the top 200 American stocks by market cap Click to view the top 200 British stocks by market cap
1-50 51-100 101-150 151-200
  Symbol Name Cur % Chg Details
1 XOM Exxon Mobil 72.58 0.11
2 MSFT Microsoft 28.52 0.18
3 PTR Petrochina 127.75 0.00
4 WMT Wal Mart Stores 51.25 -0.06
5 HBC Hsbc 56.7 1.27
6 CHL China Mobile 47.63 -0.73
7 BP BP 58.43 -0.17
8 PG Procter Gamble 61.04 0.94
9 AAPL apple computer 194.34 0.16
10 JPM JP Morgan Chase 43.48 -0.89
11 JNJ Johnson & Joh... 60.3 0.53
12 GE Gen Electric 15.33 6.24
13 IBM IBM Internati... 123.49 0.77
14 CVX Chevron 77.53 0.38
15 T AT&T 25.93 -0.04
16 VALE Vale S. A. 27.49 -0.22
17 TOT Total S.A 62.4 -0.27
18 CSCO Cisco Systems... 23.82 -0.46
19 LFC China Life 72.9 0.47
20 STD Banco Santander 16.72 1.21
21 GOOG Google Inc. (... 551.1 0.45
22 TEF Telefonica 83.4 -0.10
23 BAC Bank of America 15.05 -0.53
24 WFC Wells Fargo 27.12 -0.62
25 KO Coca Cola 54.49 0.17
26 VOD Vodafone Grp.... 22.62 -0.92
27 TM Toyota 78.16 -3.00
28 NVS Novartis 52.8 0.42
29 HPQ Hewlett Packard 49.16 0.63
30 GSK Glaxosmithkline 40.52 0.15
31 PFE Pfizer 16.96 -0.35
32 BHP Bhp Billiton 67.96 0.19
33 ORCL Oracle (MM) 21.42 0.47
34 BSBR Bco Santander... 12.31 -1.52
35 INTC Intel 18.93 0.21
36 DNA Genentech 94.97 0.00
37 SNY Sanofi-Aventis 36.7 -0.94
38 PEP Pepsico 61.76 0.87
39 PM Philip Morris... 48.83 0.35
40 C Citigroup 4.06 0.00
41 E Eni S.P.A. 51.13 -0.12
42 PBR Petroleo Bras... 49.01 -0.51
43 ITUB Itau Unibanco... 21.58 -0.19
44 GS Goldman Sachs 171.78 -0.93
45 VZ Verizon 29.56 0.85
46 SI Siemens 92.13 -0.45
47 ABT Abbott Labora... 51.53 -0.17
48 SNP China Petrole... 88.34 -0.09
49 BUD Anheuser Busch 48.37 -0.45
50 STO Statoil Asa 24.32 -0.73
Access Free World-Markets price data
Including full exchange listings at ADVFN Click Here
LSE, LIFFE, ISE, TSE, TSX, Forex and PLUS quotes are live. NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

Classified ads

  • NUS Asia-Pacific EMBA

    Top 11 EMBA Worldwide (FT 2009)

    Admission Requirements:
    Bachelor degree
    10 yrs working exp

    Join us for info session

  • Call for Research Fellows from around the world to work at the IN3 (Internet Interdisciplinary Institute) of the Open University of Catalonia (UOC) in Barcelona.

  • Università Bocconi: Economics and Management Education since 1902.

    - Bachelor
    - Master of Sciences
    - PhD

    Download your Welcome Kit!

  • CALL FOR PAPERS
    Journal of CENTRUM Cathedra
    CENTRUM Business School

  • Amidst a dramatic tropical landscape, a vibrant Caribbean port of call is emerging. Be amongst the first to discover Christophe Harbour, St. Kitts.

  • Glasgow Caledonian University
    Yunus Chair in Social Business and Health

    For full details, please visit our dedicated website

Sponsors' feature