Requires subscription

Advertisement

Dow Jones 02 Jul 09 21:22
8280.74 -223.32 ( -2.63% ) Down - Dow Jones
Interactive Dow Jones charts
 
Nasdaq 02 Jul 09 20:59
1796.94 -47.07 ( -2.55% ) Down - Nasdaq
Interactive Nasdaq charts
 
New York
New York Stock Exchange daily gainers and losers piechart
Up - 14%
Down - 86%
FTSE 100 02 Jul 09 16:35
4234.27 -106.44 ( -2.45% ) Down - FTSE 100
Interactive FTSE 100 charts
 
DAX 02 Jul 09 16:35
4718.49 -186.95 ( -3.81% ) Down - DAX
Interactive DAX charts
 
NASDAQ
Nasdaq Stock Exchange daily gainers and losers piechart
Up - 18%
Down - 82%
CAC 40 02 Jul 09 16:35
3116.41 -100.59 ( -3.13% ) Down - CAC 40
Interactive CAC 40 charts
 
Nikkei 02 Jul 09 07:00
9876.15 -63.78 ( -0.64% ) Down - Nikkei
Interactive Nikkei charts
 
Amex
American Stock Exchange daily gainers and losers piechart
Up - 35%
Down - 64%

Advertisement

Commodities
Crude Oil 02 Jul 09 23:26
69.69 -2.67 ( -3.69% ) Down - Crude Oil
Interactive Crude Oil charts
 
Gold 02 Jul 09 23:26
929.3 -12.0 ( -1.27% ) Down - Gold
Interactive Gold charts
  NYMEX Futures Dec-2009 more Energy
  Light Sweet Crude Oil  -2.67 -3.69%
  COMEX Futures Aug-2009 more Precious Metals
  Gold  -12.0 -1.27%
  COMEX Futures Aug-2009 more Base Metals
  Aluminum  0.0 0.00%
  ELCM Futures more Softs
  Cocoa  6.0 0.38%
 
JSX
Japanese Stock Exchange daily gainers and losers piechart
Up - 45%
Down - 54%
London
London Stock Exchange daily gainers and losers piechart
Up - 32%
Down - 51%
Xetra
Xetra Exchange daily gainers and losers piechart
Up - 30%
Down - 64%
Euronext Paris
Euronext Paris Stock Exchange daily gainers and losers piechart
Up - 25%
Down - 63%
Borsa Italiana
Borsa Italiana Stock Exchange daily gainers and losers piechart
Up - 20%
Down - 80%
Click to view the top 200 American stocks by market cap Click to view the top 200 British stocks by market cap
1-50 51-100 101-150 151-200
  Symbol Name Cur % Chg Details
1 XOM Exxon Mobil 68.49 -2.93
2 MSFT Microsoft 23.37 -2.79
3 PTR Petrochina 107.88 -4.25
4 CHL China Mobile 48.57 -4.28
5 WMT Wal Mart Stores 47.79 -1.20
6 JNJ Johnson & Joh... 55.98 -1.91
7 PG Procter Gamble 51.11 -1.71
8 BP BP 47.06 -1.90
9 T AT&T Inc. 24.59 -1.91
10 IBM IBM Internati... 101.73 -2.97
11 CVX Chevron 64.42 -3.16
12 TOT Total S.A 52.5 -4.65
13 PWJ PS Dyn Midcap... 13.84 -2.54
14 AAPL apple computer 140.02 -1.97
15 JPM JP Morgan Chase 32.27 -4.44
16 GE Gen Electric 11.46 -2.72
17 TM Toyota 74.09 -1.61
18 KO Coca Cola 48.88 -0.61
19 CSCO Cisco Systems... 18.5 -1.60
20 ORCL Oracle (MM) 21.04 -3.22
21 TEF Telefonica 67.17 -2.58
22 VOD Vodafone 19.06 -3.20
23 LFC China Life 54.83 -1.63
24 WFC Wells Fargo 23.08 -4.39
25 GSK Glaxosmithkline 34.85 -3.30
26 HBC Hsbc 41.24 -1.65
27 GOOG Google Inc. (... 408.49 -2.51
28 PFE Pfizer 14.48 -2.82
29 DNA Genentech 94.97 0.00
30 INTC Intel 16.72 -1.88
31 VALE Vale S.A. Ads 17.45 -2.57
32 NVS Novartis 40.12 -2.86
33 HPQ Hewlett Packard 37.85 -2.15
34 VZ Verizon 30.18 -2.08
35 E E N I Spa Adr 47.33 -3.21
36 PEP Pepsico 56.35 -0.30
37 PM Philip Morris... 42.94 -2.61
38 BAC Bank of America 12.64 -3.14
39 SNY Sanofi-Aventis 29.7 -2.11
40 BBL Bhp Billiton SP 44.31 -4.59
41 STD Banco Santander 11.75 -4.08
42 PBR Petroleo Bras... 39.0 -3.66
43 QCOM Qualcomm Inco... 44.68 -1.06
44 GS Goldman Sachs 143.49 -2.60
45 MTU Mitsubishi Ufj 6.1 -3.02
46 ABT Abbott Labora... 46.28 -0.77
47 SZE Suez 10.07 0.00
48 SNP China Petrole... 74.76 -2.54
49 SLB Schlumberger 52.55 -3.19
50 AZN Astrazeneca 43.21 -3.18
Access Free World-Markets price data
Including full exchange listings at ADVFN Click Here
LSE, LIFFE, ISE, TSE, TSX, Forex and PLUS quotes are live. NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

Classified ads

Sponsors' feature