Advertisement

Dow Jones 20 Nov 09 21:04
10318.16 -14.28 ( -0.14% ) Down - Dow Jones
Interactive Dow Jones charts
 
Nasdaq 20 Nov 09 20:59
2145.97 -10.75 ( -0.50% ) Down - Nasdaq
Interactive Nasdaq charts
 
New York
New York Stock Exchange daily gainers and losers piechart
Up - 40%
Down - 60%
FTSE 100 20 Nov 09 16:35
5251.41 -16.29 ( -0.31% ) Down - FTSE 100
Interactive FTSE 100 charts
 
DAX 20 Nov 09 16:35
5663.15 -39.03 ( -0.68% ) Down - DAX
Interactive DAX charts
 
NASDAQ
Nasdaq Stock Exchange daily gainers and losers piechart
Up - 45%
Down - 54%
CAC 40 20 Nov 09 16:15
3729.36 -30.86 ( -0.82% ) Down - CAC 40
Interactive CAC 40 charts
 
Nikkei 20 Nov 09 06:00
9497.68 -51.79 ( -0.54% ) Down - Nikkei
Interactive Nikkei charts
 
Amex
American Stock Exchange daily gainers and losers piechart
Up - 45%
Down - 55%

Advertisement

Commodities
Crude Oil 20 Nov 09 22:22
77.75 -0.3 ( -0.38% ) Down - Crude Oil
Interactive Crude Oil charts
 
Gold 20 Nov 09 22:25
1148.5 6.6 ( 0.58% ) Up - Gold
Interactive Gold charts
  NYMEX Futures Jan-2010 more Energy
  Light Sweet Crude Oil  -0.3 -0.38%
  COMEX Futures Dec-2009 more Precious Metals
  Gold  6.6 0.58%
  COMEX Futures Dec-2009 more Base Metals
  Aluminum  0.0 0.00%
  ELCM Futures more Softs
  Cocoa  84.0 4.08%
 
JSX
Japanese Stock Exchange daily gainers and losers piechart
Up - 55%
Down - 44%
London
London Stock Exchange daily gainers and losers piechart
Up - 35%
Down - 50%
Xetra
Xetra Exchange daily gainers and losers piechart
Up - 39%
Down - 54%
Euronext Paris
Euronext Paris Stock Exchange daily gainers and losers piechart
Up - 0%
Down - 0%
Borsa Italiana
Borsa Italiana Stock Exchange daily gainers and losers piechart
Up - 23%
Down - 74%
Click to view the top 200 American stocks by market cap Click to view the top 200 British stocks by market cap
1-50 51-100 101-150 151-200
  Symbol Name Cur % Chg Details
1 PTR Petrochina 127.7 -0.17
2 EOC Empresa 47.76 -0.58
3 XOM Exxon Mobil 74.38 -0.36
4 TSM Taiwan Semicond 10.39 -0.29
5 MSFT Microsoft 29.62 -0.54
6 HBC Hsbc 60.91 -0.94
7 WMT Wal Mart Stores 54.28 -0.48
8 CHL China Mobile 49.47 -0.16
9 PG Procter Gamble 61.8 -0.56
10 BP BP 57.83 -1.36
11 AAPL apple computer 199.92 -0.29
12 JNJ Johnson & Joh... 62.31 0.60
13 JPM JP Morgan Chase 42.46 -0.21
14 IBM IBM Internati... 126.96 -0.45
15 GE Gen Electric 15.59 -1.08
16 CVX Chevron 76.77 -0.74
17 T AT&T 26.02 -0.34
18 PFE Pfizer 18.36 1.38
19 VALE Vale S. A. 28.19 -0.88
20 LFC China Life 74.33 0.69
21 BAC Bank of America 16.09 0.06
22 STD Banco Santander 16.97 -2.47
23 TOT Total S.A 61.91 -1.40
24 GOOG Google 569.964 -0.53
25 CSCO Cisco Systems... 23.46 -0.93
26 TEF Telefonica 85.65 -1.78
27 KO Coca Cola 57.48 1.05
28 WFC Wells Fargo 27.87 -1.59
29 BHP Bhp Billiton 73.36 -1.08
30 VOD Vodafone Grp.... 22.42 -0.58
31 TM Toyota 76.97 -0.70
32 NVS Novartis 53.13 -0.30
33 HPQ Hewlett Packard 50.04 0.44
34 GSK Glaxosmithkline 41.53 0.14
35 ORCL Oracle (MM) 22.34 -0.22
36 BSBR Bco Santander... 12.94 -0.61
37 INTC Intel 19.24 -0.31
38 KOF Coca Cola Femsa 55.12 -1.25
39 DNA Genentech 94.97 0.00
40 SNY Sanofi-Aventis 37.67 -0.03
41 PEP Pepsico 62.08 0.32
42 MBT Mobile Telsys... 51.22 0.53
43 C Citigroup 4.2 -1.41
44 PM Philip Morris... 49.73 -0.82
45 PBR Petroleo Bras... 50.06 -1.92
46 E Eni S.P.A. 50.23 -2.18
47 GS Goldman Sachs 170.01 -1.63
48 VZ Verizon 30.43 -0.29
49 ABT Abbott Labora... 53.64 1.28
50 SI Siemens 95.55 -2.07
Access Free World-Markets price data
Including full exchange listings at ADVFN Click Here
LSE, LIFFE, ISE, TSE, TSX, Forex and PLUS quotes are live. NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

Classified ads

  • NUS Asia-Pacific EMBA
    Top 11 EMBA Worldwide (FT 2009)
    Admission Requirements:
    Bachelor degree
    10 yrs working exp
    Join us for info session

  • Call for Research Fellows from around the world to work at the IN3 (Internet Interdisciplinary Institute) of the Open University of Catalonia (UOC) in Barcelona.

  • Università Bocconi: Economics and Management Education since 1902.

    - Bachelor
    - Master of Sciences
    - PhD

    Download your Welcome Kit!

  • CALL FOR PAPERS
    Journal of CENTRUM Cathedra
    CENTRUM Business School

  • Amidst a dramatic tropical landscape, a vibrant Caribbean port of call is emerging. Be amongst the first to discover Christophe Harbour, St. Kitts.

  • Glasgow Caledonian University
    Yunus Chair in Social Business and Health

    For full details, please visit our dedicated website

Sponsors' feature