We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
COMP | NASDAQ Composite Index | 15,746.30 | 140.82 | 0.90 % | 15,605.48 | 15,605.48 | 15,758.11 | 15,763.59 | 15,604.73 | 11:10:01 | |||||
DJI | Dow Jones Industrial Average | 38,125.80 | 222.51 | 0.59 % | 38,117.07 | 38,129.68 | 111,051,977 | 38,075.65 | 38,148.61 | 37,895.66 | 11:25:01 | Real-time | |||
SP500 | S&P 500 | 5,042.04 | 23.65 | 0.47 % | 5,040.92 | 5,043.44 | 7,751,770 | 5,049.32 | 5,057.24 | 5,011.05 | 11:25:00 | Real-time | |||
Forex | |||||||||||||||
AUDUSD | Australian Dollar vs United States Dollar | 0.6537 | 0.0005 | 0.08 % | 0.6537 | 0.6537 | 0.653 | 0.6549 | 0.6517 | 11:10:03 | |||||
USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2388 | -0.0021 | -0.03 % | 7.2378 | 7.2398 | 7.2409 | 7.241 | 7.2382 | 11:10:11 | |||||
USDEUR | United States Dollar vs Euro | 0.9352 | 0.0023 | 0.25 % | 0.9351 | 0.9352 | 0.9332 | 0.9368 | 0.932 | 11:10:11 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.8006 | 0.003 | 0.38 % | 0.8005 | 0.8006 | 0.7977 | 0.8018 | 0.7971 | 11:10:11 | |||||
USDJPY | United States Dollar vs Japanese Yen | 154.035 | -1.68 | -1.08 % | 154.026 | 154.044 | 155.747 | 156.079 | 153.9975 | 11:10:05 | |||||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 503.10 | 2.75 | 0.55 % | 0.00 | 0.00 | 19,062,615 | 504.15 | 504.68 | 499.55 | 50 | 11:10:11 | |||
VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.32 | -0.37 | -2.70 % | 0.00 | 0.00 | 3,232,984 | 13.40 | 13.77 | 13.32 | 400 | 11:10:06 | |||
XLE | Energy Select Sector SPDR Fund | 92.63 | 0.60 | 0.65 % | 0.00 | 0.00 | 5,605,006 | 92.65 | 93.19 | 92.12 | 1 | 11:10:10 | |||
CCOM | |||||||||||||||
US100 | US Tech 100 | 17,435.75 | 17.50 | 0.10 % | 17,434.60 | 17,436.90 | 17,418.65 | 17,506.75 | 17,284.35 | 11:25:11 | Real-time | ||||
US30 | US 30 | 38,121.50 | 96.50 | 0.25 % | 38,120.00 | 38,123.00 | 38,025.00 | 38,159.50 | 37,892.50 | 11:25:11 | Real-time | ||||
US500 | US 500 | 5,042.00 | 3.25 | 0.06 % | 5,041.60 | 5,042.40 | 5,038.75 | 5,061.50 | 5,009.40 | 11:25:08 | Real-time | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 171.87 | 2.57 | 1.52 % | 171.87 | 171.88 | 20,788,983 | 172.51 | 172.65 | 170.89 | 59 | 11:10:03 | |||
AMD | Advanced Micro Devices Inc | 144.59 | 0.32 | 0.22 % | 144.59 | 144.60 | 24,510,913 | 145.55 | 147.62 | 141.155 | 100 | 11:10:10 | |||
AMZN | Amazon.com Inc | 182.53 | 3.53 | 1.97 % | 182.51 | 182.53 | 18,478,165 | 180.75 | 183.185 | 179.91 | 25 | 1 | 11:10:11 | ||
ARM | ARM Holdings PLC | 98.91 | 3.62 | 3.80 % | 98.91 | 98.95 | 1,811,712 | 98.99 | 100.30 | 96.13 | 15 | 11:10:10 | |||
CSCO | Cisco Systems Inc | 46.7899 | -0.0501 | -0.11 % | 46.78 | 46.79 | 3,897,618 | 47.03 | 47.12 | 46.62 | 250 | 11:10:11 | |||
GOOG | Alphabet Inc | 167.06 | 1.49 | 0.90 % | 167.04 | 167.05 | 4,769,223 | 166.58 | 167.75 | 165.69 | 1 | 1 | 11:10:09 | ||
INTC | Intel Corporation | 30.55 | 0.18 | 0.59 % | 30.54 | 30.55 | 14,441,300 | 30.59 | 30.67 | 30.19 | 51 | 11:10:11 | |||
META | Meta Platforms Inc | 439.2338 | 0.0438 | 0.01 % | 439.14 | 439.29 | 6,375,467 | 438.84 | 439.52 | 432.28 | 100 | 11:10:11 | |||
MSFT | Microsoft Corporation | 397.16 | 2.22 | 0.56 % | 397.16 | 397.22 | 4,629,778 | 397.66 | 399.33 | 394.89 | 1 | 11:10:10 | |||
NFLX | Netflix Inc | 562.50 | 10.79 | 1.96 % | 562.50 | 562.69 | 707,422 | 556.02 | 562.78 | 555.59 | 1 | 11:10:11 | |||
NKLA | Nikola Corporation | 0.61 | 0.006 | 0.99 % | 0.6097 | 0.61 | 27,173,091 | 0.6227 | 0.6289 | 0.6009 | 1 | 11:10:05 | |||
NVDA | NVIDIA Corporation | 850.79 | 20.38 | 2.45 % | 850.63 | 850.96 | 16,159,723 | 844.39 | 856.47 | 832.00 | 20 | 11:10:03 | |||
QQQ | Invesco QQQ Trust Series 1 | 424.75 | 3.23 | 0.77 % | 424.77 | 424.78 | 14,763,117 | 425.30 | 425.76 | 420.63 | 1 | 11:10:10 | |||
TLRY | Tilray Brands Inc | 2.025 | 0.005 | 0.25 % | 2.02 | 2.03 | 21,683,191 | 2.06 | 2.20 | 2.01 | 100 | 1 | 11:10:02 | ||
TSLA | Tesla Inc | 179.055 | -0.935 | -0.52 % | 179.03 | 179.06 | 38,802,653 | 182.86 | 184.60 | 176.02 | 100 | 11:10:03 | |||
TTOO | T2 Biosystems Inc | 3.1201 | 0.1201 | 4.00 % | 3.12 | 3.15 | 52,412 | 3.09 | 3.3198 | 3.09 | 1,300 | 11:10:07 | |||
NYSE | |||||||||||||||
AI | C3 AI Inc | 22.90 | 0.21 | 0.93 % | 0.00 | 0.00 | 1,170,246 | 23.07 | 23.27 | 22.3191 | 1 | 11:09:59 | |||
AMC | AMC Entertainment Holdings Inc | 3.045 | 0.075 | 2.53 % | 0.00 | 0.00 | 3,822,106 | 3.04 | 3.12 | 2.9711 | 100 | 11:10:08 | |||
AX | Axos Financial Inc | 56.01 | 0.51 | 0.92 % | 0.00 | 0.00 | 86,638 | 56.74 | 56.74 | 55.50 | 11 | 11:10:01 | |||
BA | Boeing Co | 176.57 | 5.11 | 2.98 % | 0.00 | 0.00 | 3,276,632 | 172.40 | 176.68 | 172.2501 | 275 | 11:10:11 | |||
BABA | Alibaba Group Holding Limited | 78.76 | 3.25 | 4.30 % | 0.00 | 0.00 | 11,779,425 | 77.57 | 79.21 | 77.16 | 50 | 11:10:11 | |||
BAC | Bank of America Corporation | 36.915 | -0.035 | -0.09 % | 0.00 | 0.00 | 7,774,914 | 37.38 | 37.49 | 36.81 | 129 | 11:10:10 | |||
CVNA | Carvana Co | 121.36 | 34.27 | 39.35 % | 0.00 | 0.00 | 13,477,479 | 119.87 | 122.30 | 114.24 | 1 | 11:10:10 | |||
DIS | Walt Disney Co | 111.77 | 1.29 | 1.17 % | 0.00 | 0.00 | 2,321,053 | 111.56 | 112.13 | 110.56 | 1 | 11:10:03 | |||
GM | General Motors Company | 45.02 | 0.55 | 1.24 % | 0.00 | 0.00 | 4,454,097 | 44.90 | 45.15 | 44.59 | 3 | 11:10:10 | |||
GME | GameStop Corp Holding Company | 11.05 | 0.14 | 1.28 % | 0.00 | 0.00 | 704,403 | 11.10 | 11.2699 | 10.96 | 29 | 11:10:04 | |||
IONQ | IonQ Inc | 8.90 | 0.15 | 1.71 % | 0.00 | 0.00 | 1,268,540 | 9.06 | 9.14 | 8.6602 | 1 | 11:09:46 | |||
JPM | JP Morgan Chase and Co | 191.315 | -0.545 | -0.28 % | 0.00 | 0.00 | 1,579,381 | 192.81 | 193.50 | 190.49 | 100 | 11:10:03 | |||
LLY | Eli Lilly and Co | 765.91 | -10.84 | -1.40 % | 0.00 | 0.00 | 860,339 | 778.08 | 778.08 | 763.45 | 5 | 11:10:08 | |||
LYG | Lloyds Banking Group Plc | 2.574 | 0.004 | 0.16 % | 0.00 | 0.00 | 6,134,386 | 2.59 | 2.61 | 2.57 | 10 | 11:09:42 | |||
NIO | NIO Inc | 5.415 | 0.145 | 2.75 % | 0.00 | 0.00 | 51,029,201 | 5.60 | 5.615 | 5.17 | 227 | 11:10:10 | |||
NKE | Nike Inc | 91.54 | 1.20 | 1.33 % | 0.00 | 0.00 | 1,979,802 | 91.16 | 92.26 | 90.91 | 1 | 11:10:09 | |||
NOK | Nokia Corp | 3.66 | 0.01 | 0.27 % | 0.00 | 0.00 | 6,405,211 | 3.70 | 3.71 | 3.66 | 100 | 11:09:53 | |||
PFE | Pfizer Inc | 27.4952 | 0.3152 | 1.16 % | 0.00 | 0.00 | 19,546,088 | 27.21 | 27.86 | 27.12 | 300 | 11:10:10 | |||
PLTR | Palantir Technologies Inc | 22.50 | 0.38 | 1.72 % | 0.00 | 0.00 | 10,656,314 | 22.60 | 22.69 | 22.10 | 15 | 11:10:09 | |||
SNAP | Snap Inc | 16.115 | 0.255 | 1.61 % | 0.00 | 0.00 | 10,164,664 | 16.02 | 16.18 | 15.71 | 100 | 11:10:10 | |||
SNOW | Snowflake Inc | 157.0999 | 0.9599 | 0.61 % | 0.00 | 0.00 | 918,701 | 158.01 | 159.39 | 154.29 | 1 | 11:10:03 | |||
SPCE | Virgin Galactic Holdings Inc | 0.8768 | -0.0505 | -5.45 % | 0.00 | 0.00 | 8,650,079 | 0.9636 | 0.9759 | 0.8736 | 6,193 | 11:10:10 | |||
TEVA | Teva Pharmaceutical Industries Ltd | 13.99 | 0.01 | 0.07 % | 0.00 | 0.00 | 3,042,285 | 13.92 | 14.03 | 13.81 | 10 | 1 | 11:10:00 | ||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 135.265 | 0.325 | 0.24 % | 0.00 | 0.00 | 3,105,930 | 135.52 | 135.90 | 133.22 | 1 | 11:10:10 | |||
U | Unity Software Inc | 24.215 | -0.335 | -1.36 % | 0.00 | 0.00 | 2,228,574 | 24.69 | 24.86 | 24.03 | 24 | 11:10:08 | |||
ZIM | ZIM Integrated Shipping Services Ltd | 12.505 | -0.855 | -6.40 % | 0.00 | 0.00 | 2,509,489 | 13.51 | 13.56 | 12.29 | 10 | 11:10:05 | |||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 59,353.19 | 1,115.46 | 1.92 % | 59,352.13 | 59,353.19 | 11,544.06 | 58,384.58 | 59,424.00 | 56,903.79 | 0.00 | 11:25:09 | Real-time | ||
ETHUSD | Ethereum | 3,000.42 | 31.09 | 1.05 % | 3,000.13 | 3,000.42 | 59,999.22 | 2,971.46 | 3,012.12 | 2,890.28 | 0.50 | 11:25:09 | Real-time | ||
SHIBUSD | SHIBA INU | 0.000023 | 0.00 | 0.00 % | 0.000023 | 0.000023 | 186,857,706,962.91 | 0.000023 | 0.000023 | 0.000022 | 68,050.00 | 11:25:02 | Real-time | ||
SOLUSD | Solana | 139.91 | 5.37 | 3.99 % | 139.88 | 139.91 | 960,594.51 | 134.36 | 140.43 | 128.16 | 17.86 | 11:25:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions