We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36742 | -0.00% | -0.36% | 1.36734 | 1.36743 | 1.37305 | 1.36695 |
|
United States Dollar vs Japanese Yen | 153.639 | -2.08% | -1.33% | 153.626 | 153.652 | 156.079 | 153.064 |
|
Euro vs United States Dollar | 1.07274 | 0.00% | 0.09% | 1.07271 | 1.07276 | 1.07325 | 1.06747 |
|
United States Dollar vs Pound Sterling | 0.7977 | 0.00% | 0.02% | 0.7976 | 0.7978 | 0.8018 | 0.7971 |
|
United States Dollar vs Australian Dollar | 1.52346 | -0.01% | -0.49% | 1.523 | 1.52393 | 1.5345 | 1.52091 |
|
United States Dollar vs Hong Hong Dollar | 7.81315 | -0.01% | -0.11% | 7.8131 | 7.8132 | 7.8232 | 7.81222 |
|
United States Dollar vs Brazilian Real | 5.1108 | -0.09% | -1.64% | 5.1093 | 5.1123 | 5.1959 | 5.0998 |
|
United States Dollar vs Indian Rupee | 83.3689 | -0.04% | -0.05% | 83.3508 | 83.387 | 83.50 | 83.35275 |
|
Euro vs United States Dollar | 1.07274 | 0.00% | 0.09% | 1.07271 | 1.07276 | 1.07325 | 1.06747 |
|
United States Dollar vs Swiss Franc | 0.9106 | -0.01% | -0.63% | 0.9106 | 0.9107 | 0.917 | 0.9097 |
|
Euro vs Japanese Yen | 164.826 | -2.06% | -1.24% | 164.808 | 164.844 | 167.29 | 164.22 |
|
Pound Sterling vs Japanese Yen | 192.6105 | -2.63% | -1.35% | 192.591 | 192.63 | 195.6295 | 191.863 |
|
Euro vs Pound Sterling | 0.8557 | 0.00% | 0.10% | 0.8556 | 0.8558 | 0.8567 | 0.8546 |
|
Euro vs Swiss Franc | 0.9769 | -0.01% | -0.55% | 0.9768 | 0.977 | 0.9827 | 0.9746 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.36% | -0.21% | 1.11% | 1.57% | -1.15% | 0.89% |
|
United States Dollar vs Japanese Yen | -1.33% | -1.05% | 1.36% | 3.75% | 2.04% | 11.74% |
|
Euro vs United States Dollar | 0.09% | 0.25% | -1.02% | -0.45% | 1.31% | -2.20% |
|
United States Dollar vs Pound Sterling | 0.02% | -0.60% | 0.92% | 0.72% | -2.82% | -0.41% |
|
United States Dollar vs Australian Dollar | -0.49% | -1.00% | 0.05% | -0.66% | -2.12% | 0.89% |
|
United States Dollar vs Hong Hong Dollar | -0.11% | -0.22% | -0.20% | -0.08% | -0.12% | -0.47% |
|
United States Dollar vs Brazilian Real | -1.64% | -0.70% | 1.40% | 2.81% | 3.14% | 2.43% |
|
United States Dollar vs Indian Rupee | -0.05% | 0.04% | -0.07% | 0.46% | 0.15% | 1.95% |
|
Euro vs United States Dollar | 0.09% | 0.25% | -1.02% | -0.45% | 1.31% | -2.20% |
|
United States Dollar vs Swiss Franc | -0.63% | -0.42% | 0.85% | 4.18% | 0.57% | 1.64% |
|
Euro vs Japanese Yen | -1.24% | -0.80% | 0.33% | 3.29% | 3.38% | 9.25% |
|
Pound Sterling vs Japanese Yen | -1.35% | -0.45% | 0.43% | 3.02% | 5.00% | 12.20% |
|
Euro vs Pound Sterling | 0.10% | -0.36% | -0.11% | 0.26% | -1.55% | -2.60% |
|
Euro vs Swiss Franc | -0.55% | -0.17% | -0.18% | 3.70% | 1.89% | -0.59% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions