We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.58 | 183.58 | 183.59 | 14.28 | 8.43 % | 94,820,797 | 18:55:02 |
| AMD | Advanced Micro Devices | 146.30 | 146.30 | 146.32 | 2.03 | 1.41 % | 50,045,456 | 18:54:40 |
| AMZN | Amazon.com | 184.57 | 184.56 | 184.75 | 5.57 | 3.11 % | 54,992,235 | 18:54:48 |
| AXP | American Express | 232.02 | 0.00 | 0.00 | 0.56 | 0.24 % | 2,701,336 | 18:54:54 |
| BA | Boeing | 178.13 | 0.00 | 0.00 | 6.67 | 3.89 % | 10,286,871 | 18:54:26 |
| BABA | Alibaba | 80.35 | 0.00 | 0.00 | 4.84 | 6.41 % | 36,606,472 | 18:54:12 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,863,942 | 18:52:10 |
| COIN | Coinbase Global | 222.2194 | 222.00 | 222.30 | 12.13 | 5.77 % | 12,419,125 | 18:54:50 |
| CRM | Salesforce | 272.35 | 0.00 | 0.00 | 3.66 | 1.36 % | 3,892,304 | 18:54:54 |
| DIS | Walt Disney | 112.37 | 0.00 | 0.00 | 1.89 | 1.71 % | 6,864,648 | 18:52:52 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,452,877 | 18:52:57 |
| GOOGL | Alphabet | 166.65 | 166.42 | 166.67 | 2.79 | 1.70 % | 24,459,312 | 18:54:37 |
| GS | Goldman Sachs | 432.00 | 0.00 | 0.00 | 5.05 | 1.18 % | 2,085,973 | 18:52:57 |
| HD | Home Depot | 335.01 | 0.00 | 0.00 | 3.04 | 0.92 % | 3,250,044 | 18:52:57 |
| IBM | International Business M... | 164.50 | 0.00 | 0.00 | 0.07 | 0.04 % | 3,831,998 | 18:52:57 |
| INTC | Intel | 30.55 | 30.57 | 30.58 | 0.18 | 0.59 % | 50,933,243 | 18:54:38 |
| IWM | iShares Russell 2000 | 199.77 | 0.00 | 0.00 | 3.46 | 1.76 % | 26,134,470 | 18:54:33 |
| JNJ | Johnson and Johnson | 149.62 | 0.00 | 0.00 | -1.56 | -1.03 % | 8,580,885 | 18:54:54 |
| JPM | JP Morgan Chase | 191.13 | 0.00 | 0.00 | -0.73 | -0.38 % | 6,499,446 | 18:52:48 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | -0.11 | -0.18 % | 11,017,819 | 18:53:30 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,101,732 | 18:48:15 |
| META | Meta Platforms | 440.5518 | 440.55 | 440.94 | 1.36 | 0.31 % | 15,226,216 | 18:54:32 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | -1.04 | -0.81 % | 7,444,155 | 18:53:45 |
| MSFT | Microsoft | 397.64 | 397.35 | 397.80 | 2.70 | 0.68 % | 17,886,629 | 18:54:56 |
| MU | Micron Technology | 113.20 | 112.86 | 113.00 | 3.50 | 3.19 % | 15,420,891 | 18:50:45 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | 1.88 | 2.08 % | 7,337,606 | 18:54:00 |
| ORCL | Oracle | 115.0501 | 0.00 | 0.00 | 0.4201 | 0.37 % | 5,012,689 | 18:53:09 |
| PYPL | PayPal | 66.90 | 66.90 | 66.98 | 0.76 | 1.15 % | 14,473,286 | 18:53:56 |
| QCOM | QUALCOMM | 180.82 | 180.32 | 180.70 | 16.71 | 10.18 % | 26,091,799 | 18:51:25 |
| QQQ | Invesco QQQ Trust Series 1 | 429.15 | 429.19 | 429.23 | 7.63 | 1.81 % | 36,571,262 | 18:54:51 |
| SOXL | Direxion Daily Semicondu... | 36.95 | 0.00 | 0.00 | 2.58 | 7.51 % | 56,456,372 | 18:54:48 |
| SPY | SPDR S&P 500 | 506.31 | 0.00 | 0.00 | 5.96 | 1.19 % | 60,628,360 | 18:54:32 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 18:52:57 |
| TSLA | Tesla | 180.6399 | 180.59 | 180.64 | 0.6499 | 0.36 % | 89,022,711 | 18:54:49 |
| V | Visa | 267.62 | 0.00 | 0.00 | 0.30 | 0.11 % | 5,066,229 | 18:52:48 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.30 | -0.77 % | 17,503,683 | 18:54:49 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.47 | 17.48 | 0.12 | 0.69 % | 7,862,957 | 18:48:58 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.22 | 0.19 % | 25,526,181 | 18:53:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
