Arianne Phosphate Stock Quote DAN - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.26

Bid

0.24

Ask

0.28

Volume

13,600

0.26 Day's Range 0.265

0.185 52 Week Range 0.435

Market Cap

51.17M

Previous Close

0.255

Open

0.265

Last Trade

1500

0.26

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

56,348

Shares Outstanding

196,809,000

Dividend Yield

PE Ratio

-74.29

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-698k

Sector

Phosphate Rock

Industry

Miscellaneous Metal Ores,nec

Website

www.arianne-inc.com

Headquarters

Quebec City, Quebec, Can

Founded

2013

Arianne Phosphate Inc is listed in the Phosphate Rock sector of the TSX Venture Exchange with ticker DAN. The last closing price for Arianne Phosphate was $0.26. Over the last year, Arianne Phosphate shares have traded in a share price range of $ 0.185 to $ 0.435.

Arianne Phosphate currently has 196,809,000 shares outstanding. The market capitalization of Arianne Phosphate is $51.17 million. Arianne Phosphate has a price to earnings ratio (PE ratio) of -74.29.

ARIANNE PHOSPHATE TO PRESENT AT THE NEW YORK SME CONFERENCE

ARIANNE PHOSPHATE TO PRESENT AT THE NEW YORK SME CONFERENCE Canada NewsWire SAGUENAY, QC, May 2, 2024 DAN: TSX-V (Canada)JE9N: FSE (Germany)DRRSF: OTCQX (USA) SAGUENAY, QC, May 2, 2024 /CNW/...

ARIANNE PHOSPHATE CAPS ROYALTY BUYBACK AND ISSUES SHARES AS INTEREST PAYMENT

ARIANNE PHOSPHATE CAPS ROYALTY BUYBACK AND ISSUES SHARES AS INTEREST PAYMENT Canada NewsWire SAGUENAY, QC, April 2, 2024 DAN: TSX-V (Canada)JE9N: FSE (Germany)DRRSF: OTCQX (USA) SAGUENAY, QC...

ARIANNE PHOSPHATE TO PRESENT AT CRU PHOSPHATES 2024 CONFERENCE

ARIANNE PHOSPHATE TO PRESENT AT CRU PHOSPHATES 2024 CONFERENCE Canada NewsWire SAGUENAY, QC, Feb. 22, 2024 DAN: TSX-V (Canada)JE9N: FSE (Germany)DRRSF: OTCQX (USA) SAGUENAY, QC, Feb. 22, 2024...

ARIANNE PHOSPHATE ADVANCES PREFEASIBILITY STUDY FOR A PURIFIED PHOSPHORIC ACID PLANT

ARIANNE PHOSPHATE ADVANCES PREFEASIBILITY STUDY FOR A PURIFIED PHOSPHORIC ACID PLANT Canada NewsWire SAGUENAY, QC, Jan. 30, 2024 -project would create the largest producer of battery grade acid...

APATITE (PHOSPHATE) ADDED TO THE QUEBEC CRITICAL AND STRATEGIC MINERALS LIST

APATITE (PHOSPHATE) ADDED TO THE QUEBEC CRITICAL AND STRATEGIC MINERALS LIST Canada NewsWire SAGUENAY, QC, Jan. 24, 2024 -announcement will put Arianne Phosphate's Lac à Paul project in...

ARIANNE PHOSPHATE MOVES CORPORATE HEADQUARTERS

ARIANNE PHOSPHATE MOVES CORPORATE HEADQUARTERS Canada NewsWire SAGUENAY, QC, Dec. 29, 2023 DAN: TSX-V (Canada)JE9N: FSE (Germany)DRRSF: OTCQX (USA) SAGUENAY, QC, Dec. 29, 2023 /CNW/ - Arianne...

ARIANNE PHOSPHATE AND ITS RESEARCH PARTNER RECEIVE A THREE-YEAR GRANT FOR THE DEVELOPMENT OF A PROMISING ORGANIC FERTILIZER

ARIANNE PHOSPHATE AND ITS RESEARCH PARTNER RECEIVE A THREE-YEAR GRANT FOR THE DEVELOPMENT OF A PROMISING ORGANIC FERTILIZER Canada NewsWire SAGUENAY, QC, Oct. 24, 2023 -additional funding will...

ARIANNE PHOSPHATE ADDS MARK EDINGER AS AN ADVISOR

ARIANNE PHOSPHATE ADDS MARK EDINGER AS AN ADVISOR Canada NewsWire SAGUENAY, QC, Aug. 17, 2023 -former senior executive of Nutrien Ltd. phosphate division to enhance business advisory team DAN:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.26	0.265	0.23	52437	0.24847896	CS
4	-0.02	-7.14285714286	0.28	0.285	0.23	49684	0.25486038	CS
12	-0.065	-20	0.325	0.33	0.23	56348	0.27518899	CS
26	0.03	13.0434782609	0.23	0.425	0.19	108857	0.29032156	CS
52	-0.12	-31.5789473684	0.38	0.435	0.185	111297	0.31094435	CS
156	-0.34	-56.6666666667	0.6	0.82	0.185	151534	0.46106525	CS
260	-0.13	-33.3333333333	0.39	0.82	0.13	122695	0.42518591	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.79 (348.85%)	7.09M
AKANAkanda Corporation	$ 0.402 (203.40%)	31.52M
CRKNCrown Electrokinetics Corporation	$ 0.436 (81.67%)	63.43M
BRSHBruush Oral Care Inc	$ 0.246 (75.71%)	9.3M
FFIEFaraday Future Intelligent Electric Inc	$ 2.86 (73.33%)	45.99M
AMPGAmplitech Group Inc	$ 1.30 (-39.53%)	13.61k
EJHE Home Household Service Holdings Ltd	$ 0.8045 (-21.89%)	343.09k
BLINBridgeline Digital Inc	$ 1.00 (-12.28%)	541
CBRLCracker Barrel Old Country Store Inc	$ 51.00 (-10.95%)	5.65k
GVVisionary Holdings Inc	$ 0.4298 (-10.64%)	1
CRKNCrown Electrokinetics Corporation	$ 0.436 (81.67%)	63.43M
GWAVGreenwave Technology Solutions Inc	$ 0.2319 (56.58%)	55.46M
FFIEFaraday Future Intelligent Electric Inc	$ 2.86 (73.33%)	45.99M
AKANAkanda Corporation	$ 0.402 (203.40%)	31.52M
PEGYPineapple Energy Inc	$ 0.1695 (14.53%)	10.92M