ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,064.00
-0.08%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.165
-0.05%
Bitcoin
66,147.19
1.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Topaz Energy Corp (TPZ) Quote

Topaz Energy Corp

Topaz Energy Corp (TPZ)

Tortoise Power and Energy Infrastructure Fund Inc
22.51
0.02
(0.09%)
Closed May 17 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
22.51
Bid
22.42
Ask
22.55
Volume
108,904
22.35 Day's Range 22.63
18.03 52 Week Range 23.17
Market Cap
3.254B
Previous Close
22.49
Open
22.47
Last Trade
7
@
22.51
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
340,335
Shares Outstanding
144,741,000
Dividend Yield
-
PE Ratio
68.29
Earnings Per Share (EPS)
0.33
Revenue
321.42M
Net Profit
47.64M

About Topaz Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.topazenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
1970
Topaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TPZ. The last closing price for Topaz Energy was $22.49. Over the last year, Topaz Energy shares have traded in a share price range of $ 18.03 to $ 23.17.

Topaz Energy currently has 144,741,000 shares outstanding. The market capitalization of Topaz Energy is $3.25 billion. Topaz Energy has a price to earnings ratio (PE ratio) of 68.29.

TPZ Latest News

More News

TOPAZ ENERGY CORP. ANNOUNCES RESULTS OF ITS ANNUAL MEETING OF SHAREHOLDERS

TOPAZ ENERGY CORP. ANNOUNCES RESULTS OF ITS ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire CALGARY, AB, May 2, 2024 CALGARY, AB, May 2, 2024 /CNW/ - Topaz Energy Corp. (TSX: TPZ...

May 02 2024
PR Newswire (Canada)

TOPAZ REPORTS FIRST QUARTER 2024 RESULTS, STRONG ROYALTY ACREAGE DEVELOPMENT ACTIVITY AND DECLARES SECOND QUARTER DIVIDEND

TOPAZ REPORTS FIRST QUARTER 2024 RESULTS, STRONG ROYALTY ACREAGE DEVELOPMENT ACTIVITY AND DECLARES SECOND QUARTER DIVIDEND Canada NewsWire CALGARY, AB, April 29, 2024 CALGARY, AB, April 29, 2024...

April 29 2024
PR Newswire (Canada)

TOPAZ CONTINUES TO DELIVER RELIABLE, HIGH-MARGIN REVENUE & SIGNIFICANT OPERATOR-FUNDED RESERVE REPLACEMENT AND ANNOUNCES DIVIDEND INCREASE

TOPAZ CONTINUES TO DELIVER RELIABLE, HIGH-MARGIN REVENUE & SIGNIFICANT OPERATOR-FUNDED RESERVE REPLACEMENT AND ANNOUNCES DIVIDEND INCREASE Canada NewsWire CALGARY, AB, March 4, 2024 CALGARY...

March 04 2024
PR Newswire (Canada)

TOPAZ ANNOUNCES THIRD QUARTER 2023 FINANCIAL RESULTS, CLEARWATER ROYALTY & INFRASTRUCTURE ACQUISITION AND DECLARES FOURTH QUARTER DIVIDEND

TOPAZ ANNOUNCES THIRD QUARTER 2023 FINANCIAL RESULTS, CLEARWATER ROYALTY & INFRASTRUCTURE ACQUISITION AND DECLARES FOURTH QUARTER DIVIDEND Canada NewsWire CALGARY, AB, Oct. 30, 2023 CALGARY...

October 30 2023
PR Newswire (Canada)

TOPAZ ANNOUNCES SECOND QUARTER 2023 FINANCIAL RESULTS, DECLARES INCREASED THIRD QUARTER DIVIDEND AND CLOSING OF TUCK-IN CORE AREA ACQUISITION

TOPAZ ANNOUNCES SECOND QUARTER 2023 FINANCIAL RESULTS, DECLARES INCREASED THIRD QUARTER DIVIDEND AND CLOSING OF TUCK-IN CORE AREA ACQUISITION Canada NewsWire CALGARY, AB, July 31, 2023 CALGARY...

July 31 2023
PR Newswire (Canada)

TOPAZ ANNOUNCES TUCK-IN ACQUISITION OF INFRASTRUCTURE AND ROYALTY ASSETS IN CORE OPERATING AREAS

TOPAZ ANNOUNCES TUCK-IN ACQUISITION OF INFRASTRUCTURE AND ROYALTY ASSETS IN CORE OPERATING AREAS Canada NewsWire CALGARY, AB, July 27, 2023 CALGARY, AB, July 27, 2023 /CNW/ - Topaz Energy Corp...

July 27 2023
PR Newswire (Canada)

TOPAZ ENERGY CORP. ANNOUNCES RESULTS OF ITS ANNUAL MEETING OF SHAREHOLDERS

TOPAZ ENERGY CORP. ANNOUNCES RESULTS OF ITS ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire CALGARY, AB, June 14, 2023 CALGARY, AB, June 14, 2023 /CNW/ - Topaz Energy Corp. (TSX: TPZ...

June 14 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-1.2286090390522.7922.8222.0814153222.39443507CS
4-0.13-0.57420494699622.6423.121.7419911222.49003238CS
122.4712.325349301420.0423.1719.8334033521.93813701CS
262.3711.767626613720.1423.1718.0327781720.78985961CS
522.8614.554707379119.6523.1718.0323429720.97045204CS
1567.7952.921195652214.7224.814.3529576719.72109613CS
2609.5173.15384615381324.812.8527981219.06080389CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKANAkanda Corporation
$ 0.2983
(125.13%)
19.34M
CRKNCrown Electrokinetics Corporation
$ 0.4106
(71.08%)
39.68M
BRSHBruush Oral Care Inc
$ 0.2359
(68.50%)
4.11M
FFIEFaraday Future Intelligent Electric Inc
$ 2.55
(54.55%)
22.32M
KXINKaixin Holdings
$ 0.3288
(49.45%)
3.56M
AMPGAmplitech Group Inc
$ 1.22
(-43.26%)
9.64k
EJHE Home Household Service Holdings Ltd
$ 0.737
(-28.45%)
155.96k
BSFCBlue Star Foods Corporation
$ 0.1145
(-17.21%)
815.75k
OPTNOptiNose Inc
$ 1.11
(-13.95%)
2.47k
WLDSWearable Devices Ltd
$ 0.2919
(-13.89%)
539
CRKNCrown Electrokinetics Corporation
$ 0.4106
(71.08%)
39.68M
FFIEFaraday Future Intelligent Electric Inc
$ 2.55
(54.55%)
22.32M
GWAVGreenwave Technology Solutions Inc
$ 0.21
(41.80%)
20.16M
AKANAkanda Corporation
$ 0.2983
(125.13%)
19.34M
BRSHBruush Oral Care Inc
$ 0.2359
(68.50%)
4.11M

Discussion

View Full Feed
AugustaFriends AugustaFriends 3 minutes ago
$NCPL gap to $2.66 !!! It will fill it
NCPL
powerbattles powerbattles 4 minutes ago
$2.50 +51.52% AMAZING!
FFIE
edbi46 edbi46 4 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
SAI WBA
dukeb dukeb 6 minutes ago
If you missed your chance to watch a Market.live show (and buy merchandise) fear not because next week there are...checks notes...four livestreams next week. Four.

And the week after that...four again.

It's the same four people on the schedule all the way through July
VERB
NomadWarlock49 NomadWarlock49 7 minutes ago
Bro $AKAN will surely hit $1 and imo she's on the top of the Weed stock rn. Better to keep watching on her for sure. this will be epic rocket launcing friday for them !
AKAN
uber darthium uber darthium 7 minutes ago
NoRide has NO employees according to their last filing
NRDE
Scope08 Scope08 11 minutes ago
Propjoe, Duke Santos, Dead On Arrival, or whatever you're calling yourself.....I believe you're smarter than this.
Rkf says you'd give the shirt off your back, so I have to conclude you're intentionally trying to create FUD regarding Lebby's comment on the share price, since you keep harping
LWLG
Just the facts maam Just the facts maam 12 minutes ago
That is interesting. Thanks Silvr.
ANIP
Omar8 Omar8 16 minutes ago
Ant4,



"I have received an acknowledgment from the New Jersey District Court that the complaint was received and docketed under 2:24-cv-06012-CCC-CLW."


Good News !
NNLX
falkus951 falkus951 19 minutes ago
This was a historic AFTER-HOURS trading continuation to PRE-MARKET. AND WE SITLL have 5 FRreaking hours until market opens! GOO $AKAN #AKAN!

$CRKN $LSDI $GWAV $FFIE $BSFC $JDZG $BRSH $KXIN $PEGY $TSRI $SINT $SYN $SLNA $BRSH $BSFC $AMC
AKAN AMC BRSH
B_B! B_B! 26 minutes ago
The Clean Vehicle Tax Credit took exactly 4 months from “public comments” (January 3, 2024) to “final regulations” (May 3, 2024).
But with the 45V there was a second public consultation until 13 May (first consultation was until 26 February).


Developers and members of t
PLUG
Omar8 Omar8 26 minutes ago
DP,



"your search or a complete search in regards to who MV was before that.....but as always you pick whatever suits your agenda.....delusional fits you nicely."



I see your name was created in 2020....you talk about him being here for 15
NNLX
trding trding 32 minutes ago
After the AMC and GME run this week that Zach Morris started two weeks ago, that Roaring Kitty ignited by liking his post, after his discord group loaded . They are running small cap tickers, anything under 10c ran, like FFIE 4c to $2. Or CRKN or KXIN or AKAN or GWAV running right now, etc. if th
AMC CRKN FFIE
snow snow 33 minutes ago
Dear Laxmi

You wrote: "like how Snow wants to gift his tokens to some deserving population in Africa..." The word "gift" has made me think a bit. I have come to the conclusion that a large part of my gift should not be given when I die but in the next few weeks. If I have tokens in r
ITUP
ElectricAstrologer76 ElectricAstrologer76 35 minutes ago
Rapid Nutrition PLC is a leading international brand focused on developing and distributing premium health supplements and wellness products. With a commitment to innovation and quality, Rapid Nutrition PLC offers a diverse range of nutritional supplements tailored to support various health and well
RPNRF
floridaboy floridaboy 47 minutes ago
That would be great news. Reducing AS and subsequently reducing OS would be just what the doctor ordered...
DRGV
floridaboy floridaboy 50 minutes ago
Appears Signature Stock Transfer is new TA as of 4/20/2024. Updated float is 459, 948, 701

Be nice to see remaining share structure as "Verified"

Slew of filings need posting, goes to figure that's gonna happen sooner than later
MEDH
chicks0123 chicks0123 51 minutes ago
Good morning CLNVers
CLNV
CrashOverride CrashOverride 53 minutes ago
100B company. When approval? It's happening.

Julia you run but nobody can hide!


https://twitter.com/flaskworks/status/1791161749741220270?s=19
NWBO
TIMGZ TIMGZ 56 minutes ago
THANKS
TIMGZ TIMGZ 57 minutes ago
GWAV MIGHT BE A GOOD ONE, GOOD LUCK TRADING TODAY
GWAV
Wolf-man jack Wolf-man jack 1 hour ago
Thanks for sharing this article at 1:20 pm. I had bought some YCBD earlier and when I noticed a biggly buy at 1:26 Pm I pulled my CWBHF order and bought more YCBD. My CVSI order did not fill. Hopefully today.
CVSI CWBHF YCBD

Your Recent History

TSX
TPZ
Topaz Energy
TSX
FFH
Fairfax Financial
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved