ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,064.00
-0.08%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.165
-0.05%
Bitcoin
66,147.20
1.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Fairfax Financial Holdings Limited (FFH) Quote

Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH)

Fifth Third Bancorp
1,556.46
3.40
(0.22%)
Closed May 17 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,556.46
Bid
1,553.00
Ask
1,559.29
Volume
17,850
1,547.57 Day's Range 1,559.10
932.00 52 Week Range 1,581.05
Market Cap
2.407B
Previous Close
1,553.06
Open
1,550.00
Last Trade
70
@
1556.46
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
50,939
Shares Outstanding
1,548,000
Dividend Yield
-
PE Ratio
0.55
Earnings Per Share (EPS)
2.83k
Revenue
19.62B
Net Profit
4.38B

About Fairfax Financial Holdings Limited

Sector
Surety Insurance
Industry
Offices-holdng Companies,nec
Website
www.fairfax.ca
Headquarters
Toronto, Ontario, Can
Founded
1976
Fairfax Financial Holdings Limited is listed in the Surety Insurance sector of the Toronto Stock Exchange with ticker FFH. The last closing price for Fairfax Financial was $1,553.06. Over the last year, Fairfax Financial shares have traded in a share price range of $ 932.00 to $ 1,581.05.

Fairfax Financial currently has 1,548,000 shares outstanding. The market capitalization of Fairfax Financial is $2.41 billion. Fairfax Financial has a price to earnings ratio (PE ratio) of 0.55.

FFH Latest News

More News

Fairfax Announces Purchase of 275,000 Subordinate Voting Shares for Cancellation From Chairman and CEO, Prem Watsa

TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (TSX: FFH and FFH.U) (“Fairfax”) announces that it has repurchased 275,000 subordinate voting shares (the “Purchased...

May 13 2024
GlobeNewswire Inc.

Fairfax Announces the Passing of Eric Salsberg

TORONTO, May 06, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) announces with great sadness the passing of Eric P. Salsberg, who joined Fairfax in...

May 06 2024
GlobeNewswire Inc.

Fairfax Financial Holdings Limited: Financial Results for the First Quarter

(Note: All dollar amounts in this news release are expressed in U.S. dollars except as otherwise noted. The financial results are derived from unaudited interim consolidated financial statements...

May 02 2024
GlobeNewswire Inc.

Fairfax India Holdings Corporation: Financial Results for the First Quarter

(Note: All dollar amounts in this news release are expressed in U.S. dollars except as otherwise noted. The financial results are derived from unaudited interim consolidated financial statements...

May 02 2024
GlobeNewswire Inc.

Fairfax Announces Conference Call

TORONTO, April 26, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (TSX: FFH and FFH.U) will hold a conference call at 8:30 a.m. Eastern Time on Friday, May 3, 2024 to discuss its...

April 26 2024
GlobeNewswire Inc.

Result of Voting for Directors at Annual Shareholders’ Meeting

TORONTO, April 12, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (TSX: FFH and FFH.U) (“Fairfax”) is pleased to announce the results of the vote on Directors at its April 11, 2024...

April 12 2024
GlobeNewswire Inc.

Fairfax Announces Hybrid Annual Shareholders’ Meeting Details

TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) announces additional details regarding its upcoming hybrid annual shareholders’...

April 02 2024
GlobeNewswire Inc.

AM Best Assigns Issue Credit Rating to Fairfax Financial Holdings Limited’s Senior Unsecured Notes

AM Best has assigned a Long-Term Issue Credit Rating (Long-Term IR) of “bbb+” (Good) to the recently issued $1.0 billion 6.35% senior unsecured notes, due March 2054, of Fairfax Financial...

March 26 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.60.231830300221552.861581.051536.61331011555.45660633CS
480.885.481234497621475.581581.051455.5373271524.08143937CS
12203.8315.06916155931352.631581.051350.97509391487.53387981CS
26328.5126.75271794451227.951581.051171.7681211356.258006CS
52604.4663.4936974799521581.05932514631266.61651261CS
156993.41176.433709262563.051581.0549356449853.71551853CS
260938.86152.017487047617.61581.05319.3761748685.83415594CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKANAkanda Corporation
$ 0.2983
(125.13%)
19.34M
CRKNCrown Electrokinetics Corporation
$ 0.4106
(71.08%)
39.68M
BRSHBruush Oral Care Inc
$ 0.2359
(68.50%)
4.11M
FFIEFaraday Future Intelligent Electric Inc
$ 2.55
(54.55%)
22.32M
KXINKaixin Holdings
$ 0.3288
(49.45%)
3.56M
AMPGAmplitech Group Inc
$ 1.22
(-43.26%)
9.64k
EJHE Home Household Service Holdings Ltd
$ 0.737
(-28.45%)
155.96k
BSFCBlue Star Foods Corporation
$ 0.1145
(-17.21%)
815.75k
OPTNOptiNose Inc
$ 1.11
(-13.95%)
2.47k
WLDSWearable Devices Ltd
$ 0.2919
(-13.89%)
539
CRKNCrown Electrokinetics Corporation
$ 0.4106
(71.08%)
39.68M
FFIEFaraday Future Intelligent Electric Inc
$ 2.55
(54.55%)
22.32M
GWAVGreenwave Technology Solutions Inc
$ 0.21
(41.80%)
20.16M
AKANAkanda Corporation
$ 0.2983
(125.13%)
19.34M
BRSHBruush Oral Care Inc
$ 0.2359
(68.50%)
4.11M

Discussion

View Full Feed
AugustaFriends AugustaFriends 3 minutes ago
$NCPL gap to $2.66 !!! It will fill it
NCPL
powerbattles powerbattles 3 minutes ago
$2.50 +51.52% AMAZING!
FFIE
edbi46 edbi46 4 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
SAI WBA
dukeb dukeb 6 minutes ago
If you missed your chance to watch a Market.live show (and buy merchandise) fear not because next week there are...checks notes...four livestreams next week. Four.

And the week after that...four again.

It's the same four people on the schedule all the way through July
VERB
NomadWarlock49 NomadWarlock49 7 minutes ago
Bro $AKAN will surely hit $1 and imo she's on the top of the Weed stock rn. Better to keep watching on her for sure. this will be epic rocket launcing friday for them !
AKAN
uber darthium uber darthium 7 minutes ago
NoRide has NO employees according to their last filing
NRDE
Scope08 Scope08 11 minutes ago
Propjoe, Duke Santos, Dead On Arrival, or whatever you're calling yourself.....I believe you're smarter than this.
Rkf says you'd give the shirt off your back, so I have to conclude you're intentionally trying to create FUD regarding Lebby's comment on the share price, since you keep harping
LWLG
Just the facts maam Just the facts maam 11 minutes ago
That is interesting. Thanks Silvr.
ANIP
Omar8 Omar8 16 minutes ago
Ant4,



"I have received an acknowledgment from the New Jersey District Court that the complaint was received and docketed under 2:24-cv-06012-CCC-CLW."


Good News !
NNLX
falkus951 falkus951 19 minutes ago
This was a historic AFTER-HOURS trading continuation to PRE-MARKET. AND WE SITLL have 5 FRreaking hours until market opens! GOO $AKAN #AKAN!

$CRKN $LSDI $GWAV $FFIE $BSFC $JDZG $BRSH $KXIN $PEGY $TSRI $SINT $SYN $SLNA $BRSH $BSFC $AMC
AKAN AMC BRSH
B_B! B_B! 25 minutes ago
The Clean Vehicle Tax Credit took exactly 4 months from “public comments” (January 3, 2024) to “final regulations” (May 3, 2024).
But with the 45V there was a second public consultation until 13 May (first consultation was until 26 February).


Developers and members of t
PLUG
Omar8 Omar8 26 minutes ago
DP,



"your search or a complete search in regards to who MV was before that.....but as always you pick whatever suits your agenda.....delusional fits you nicely."



I see your name was created in 2020....you talk about him being here for 15
NNLX
trding trding 32 minutes ago
After the AMC and GME run this week that Zach Morris started two weeks ago, that Roaring Kitty ignited by liking his post, after his discord group loaded . They are running small cap tickers, anything under 10c ran, like FFIE 4c to $2. Or CRKN or KXIN or AKAN or GWAV running right now, etc. if th
AMC CRKN FFIE
snow snow 32 minutes ago
Dear Laxmi

You wrote: "like how Snow wants to gift his tokens to some deserving population in Africa..." The word "gift" has made me think a bit. I have come to the conclusion that a large part of my gift should not be given when I die but in the next few weeks. If I have tokens in r
ITUP
ElectricAstrologer76 ElectricAstrologer76 34 minutes ago
Rapid Nutrition PLC is a leading international brand focused on developing and distributing premium health supplements and wellness products. With a commitment to innovation and quality, Rapid Nutrition PLC offers a diverse range of nutritional supplements tailored to support various health and well
RPNRF
floridaboy floridaboy 47 minutes ago
That would be great news. Reducing AS and subsequently reducing OS would be just what the doctor ordered...
DRGV
floridaboy floridaboy 50 minutes ago
Appears Signature Stock Transfer is new TA as of 4/20/2024. Updated float is 459, 948, 701

Be nice to see remaining share structure as "Verified"

Slew of filings need posting, goes to figure that's gonna happen sooner than later
MEDH
chicks0123 chicks0123 51 minutes ago
Good morning CLNVers
CLNV
CrashOverride CrashOverride 53 minutes ago
100B company. When approval? It's happening.

Julia you run but nobody can hide!


https://twitter.com/flaskworks/status/1791161749741220270?s=19
NWBO
TIMGZ TIMGZ 56 minutes ago
THANKS
TIMGZ TIMGZ 57 minutes ago
GWAV MIGHT BE A GOOD ONE, GOOD LUCK TRADING TODAY
GWAV
Wolf-man jack Wolf-man jack 1 hour ago
Thanks for sharing this article at 1:20 pm. I had bought some YCBD earlier and when I noticed a biggly buy at 1:26 Pm I pulled my CWBHF order and bought more YCBD. My CVSI order did not fill. Hopefully today.
CVSI CWBHF YCBD

Your Recent History

TSX
FFH
Fairfax Financial
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved