We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -0.843585237258 | 142.25 | 145.38 | 140.41 | 1846915 | 142.50470179 | CS |
4 | -1.21 | -0.850555321243 | 142.26 | 149.9359 | 140.41 | 2266416 | 144.4709831 | CS |
12 | 5.66 | 4.18051554768 | 135.39 | 149.9359 | 134.21 | 2353784 | 141.20613698 | CS |
26 | 35.19 | 33.2420177593 | 105.86 | 149.9359 | 105.025 | 2586244 | 133.7254227 | CS |
52 | 49.04 | 53.2985545049 | 92.01 | 149.9359 | 88.23 | 2560919 | 119.16063654 | CS |
156 | -16.98 | -10.744795292 | 158.03 | 177.95 | 83.93 | 2818716 | 124.75647688 | CS |
260 | 51.02 | 56.6699988893 | 90.03 | 177.95 | 38 | 2967975 | 107.70682195 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions