We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.72 | 189.71 | 189.75 | -0.12 | -0.06 % | 27,023 | 06:52:39 |
AMD | Advanced Micro Devices | 167.00 | 166.89 | 167.00 | 4.38 | 2.69 % | 262,323 | 06:54:13 |
AMZN | Amazon.com | 184.30 | 184.26 | 184.30 | 0.67 | 0.36 % | 38,349 | 06:52:33 |
AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 06:53:58 |
BA | Boeing | 183.05 | 0.00 | 0.00 | 0.09 | 0.05 % | 2,437 | 06:53:41 |
BABA | Alibaba | 88.00 | 0.00 | 0.00 | 1.30 | 1.50 % | 303,133 | 06:53:00 |
BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.04 | 0.10 % | 10,147 | 06:53:33 |
COIN | Coinbase Global | 205.00 | 205.17 | 205.35 | 5.83 | 2.93 % | 134,667 | 06:54:15 |
CRM | Salesforce | 284.00 | 0.00 | 0.00 | -0.68 | -0.24 % | 1,676 | 06:54:16 |
DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 3,487 | 06:51:42 |
DOW | Dow | 59.48 | 0.00 | 0.00 | 0.78 | 1.33 % | 532 | 05:17:24 |
GOOGL | Alphabet | 174.05 | 174.00 | 174.09 | -0.13 | -0.07 % | 15,643 | 06:53:58 |
GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 06:54:10 |
HD | Home Depot | 342.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 06:54:10 |
IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 464 | 06:16:46 |
INTC | Intel | 32.06 | 32.06 | 32.08 | 0.03 | 0.09 % | 81,073 | 06:54:01 |
IWM | iShares Russell 2000 | 208.19 | 0.00 | 0.00 | 0.26 | 0.13 % | 28,001 | 06:54:09 |
JNJ | Johnson and Johnson | 154.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 547 | 06:22:29 |
JPM | JP Morgan Chase | 202.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 381 | 06:53:19 |
KO | Coca Cola | 63.48 | 0.00 | 0.00 | 0.16 | 0.25 % | 1,674 | 06:53:34 |
MCD | McDonalds | 273.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 06:54:10 |
META | Meta Platforms | 470.95 | 471.20 | 471.53 | -2.28 | -0.48 % | 29,063 | 06:54:10 |
MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 391 | 06:53:58 |
MSFT | Microsoft | 422.53 | 422.61 | 422.81 | 1.54 | 0.37 % | 31,580 | 06:54:00 |
MU | Micron Technology | 128.00 | 128.10 | 128.50 | 0.11 | 0.09 % | 16,660 | 06:53:15 |
NKE | Nike | 92.05 | 0.00 | 0.00 | 0.28 | 0.31 % | 1,667 | 06:53:39 |
ORCL | Oracle | 122.29 | 0.00 | 0.00 | 0.13 | 0.11 % | 5,839 | 06:44:21 |
PYPL | PayPal | 64.03 | 64.02 | 64.10 | -0.07 | -0.11 % | 9,166 | 06:54:15 |
QCOM | QUALCOMM | 192.75 | 192.81 | 193.21 | -0.52 | -0.27 % | 6,073 | 06:53:42 |
QQQ | Invesco QQQ Trust Series 1 | 452.38 | 452.34 | 452.37 | 0.40 | 0.09 % | 89,558 | 06:54:11 |
SOXL | Direxion Daily Semicondu... | 46.29 | 0.00 | 0.00 | 0.03 | 0.06 % | 600,054 | 06:54:13 |
SPY | SPDR S&P 500 | 528.56 | 0.00 | 0.00 | -0.13 | -0.02 % | 30,047 | 06:54:00 |
TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 174.70 | 174.69 | 174.84 | -0.14 | -0.08 % | 117,713 | 06:53:45 |
V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 06:54:04 |
VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 363 | 06:45:25 |
WBA | Walgreens Boots Alliance | 18.34 | 18.32 | 18.33 | 0.00 | 0.00 % | 1,280 | 06:48:40 |
XOM | Exxon Mobil | 117.60 | 0.00 | 0.00 | -0.27 | -0.23 % | 3,971 | 06:54:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions