We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.65 | 189.63 | 189.67 | -0.19 | -0.10 % | 16,791 | 05:08:44 |
AMD | Advanced Micro Devices | 163.11 | 163.20 | 163.26 | 0.49 | 0.30 % | 63,835 | 05:11:39 |
AMZN | Amazon.com | 184.20 | 184.20 | 184.30 | 0.57 | 0.31 % | 25,814 | 05:10:57 |
AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 05:11:25 |
BA | Boeing | 182.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 04:43:02 |
BABA | Alibaba | 88.11 | 0.00 | 0.00 | 1.41 | 1.63 % | 171,998 | 05:11:40 |
BAC | Bank of America | 39.12 | 0.00 | 0.00 | -0.10 | -0.25 % | 8,797 | 05:06:19 |
COIN | Coinbase Global | 201.53 | 201.80 | 202.20 | 2.36 | 1.18 % | 60,703 | 05:11:39 |
CRM | Salesforce | 284.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 05:09:02 |
DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,220 | 05:03:23 |
DOW | Dow | 59.48 | 0.00 | 0.00 | 0.78 | 1.33 % | 481 | 05:11:07 |
GOOGL | Alphabet | 173.85 | 173.74 | 173.87 | -0.33 | -0.19 % | 8,874 | 05:11:00 |
GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:11:23 |
HD | Home Depot | 342.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:11:38 |
IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 05:02:30 |
INTC | Intel | 31.98 | 31.97 | 32.00 | -0.05 | -0.16 % | 42,704 | 05:11:11 |
IWM | iShares Russell 2000 | 208.01 | 0.00 | 0.00 | 0.08 | 0.04 % | 18,460 | 05:11:38 |
JNJ | Johnson and Johnson | 154.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 05:03:49 |
JPM | JP Morgan Chase | 202.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 05:11:38 |
KO | Coca Cola | 63.48 | 0.00 | 0.00 | 0.16 | 0.25 % | 1,170 | 05:06:11 |
MCD | McDonalds | 273.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 05:11:27 |
META | Meta Platforms | 472.43 | 472.44 | 472.84 | -0.80 | -0.17 % | 11,958 | 05:10:30 |
MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 05:11:30 |
MSFT | Microsoft | 421.84 | 422.03 | 422.35 | 0.85 | 0.20 % | 16,752 | 05:11:32 |
MU | Micron Technology | 127.70 | 127.52 | 127.87 | -0.19 | -0.15 % | 5,950 | 05:11:38 |
NKE | Nike | 92.05 | 0.00 | 0.00 | 0.28 | 0.31 % | 796 | 05:11:26 |
ORCL | Oracle | 121.93 | 0.00 | 0.00 | -0.23 | -0.19 % | 4,967 | 05:11:15 |
PYPL | PayPal | 63.95 | 63.93 | 64.03 | -0.15 | -0.23 % | 5,636 | 05:10:29 |
QCOM | QUALCOMM | 192.72 | 192.70 | 193.21 | -0.55 | -0.28 % | 4,222 | 05:02:48 |
QQQ | Invesco QQQ Trust Series 1 | 452.06 | 452.05 | 452.10 | 0.08 | 0.02 % | 47,468 | 05:11:41 |
SOXL | Direxion Daily Semicondu... | 45.89 | 0.00 | 0.00 | -0.37 | -0.80 % | 336,564 | 05:11:39 |
SPY | SPDR S&P 500 | 528.74 | 0.00 | 0.00 | 0.05 | 0.01 % | 19,470 | 05:11:41 |
TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 175.14 | 175.02 | 175.16 | 0.30 | 0.17 % | 73,289 | 05:11:03 |
V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 05:11:38 |
VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 04:27:35 |
WBA | Walgreens Boots Alliance | 18.34 | 18.30 | 18.41 | 0.00 | 0.00 % | 210 | 05:02:48 |
XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 05:11:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions