ADVFN World - Global Share Prices & Stock Market Indexes

US Tech 100

17,613.20

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home World
World Share Prices, Stock Markets & Companies Dow Jones 38,852.27+0.00% FTSE 100 8,327.16+1.38% DAX Index 18,340.02+0.93% CAC 40 8,043.82+0.59%
FTSE 100 8,327.16 +1.4% CAC 40 8,043.82 +0.6% Bovespa 128,749.17 +0.2% ASX 200 7,793.30 +1.4% Dow Jones 38,852.27 +0.0%

World Indexes

More Indexes

Name	Cur	Chg %
FTSE 100	8,327.31	+1.39%
Dow Jones	38,852.27	+0.00%
CAC 40	8,042.75	+0.58%
SBF 120	6,094.25	+0.59%
DAX	18,340.66	+0.93%
Ftse Mib	34,233.99	+0.73%
Índice Bovespa	128,747.22	+0.22%
S&P ASX 200	7,793.3	+1.44%

Forex Rates

More Forex

Currency	Price	Change
EUR USD	1.0778	+0.0011
USD JPY	154.3475	+0.1035
GBP USD	1.2555	-0.0004
AUD USD	0.6621	-0.0003
USD CHF	0.9063	-0.0004
EUR JPY	166.3900	+0.3130
EUR GBP	0.8584	+0.0011
EUR CHF	0.9769	+0.0005
GBP USD	1.2555	-0.0004
GBP JPY	193.7865	+0.0700
GBP CHF	1.1380	-0.0008

Commodities

More Commodities

Name	Market	Price	%
Gold	PM	2,318.83	-0.30%
Silver	PM	27.37	-0.32%
Platinum	CCOM	973.61	+1.46%
Copper	CCOM	4.59	-0.34%
Brent Crude Oil	CCOM	82.81	-0.80%
Gasoline	CCOM	77.94	-0.97%
Natural Gas	CCOM	2.30	-0.30%

Market News

More News

NationsBenefits® Launches NationsBenefits POS™ to Enhance Access for Retailers to Medicare Advantage Network User-friendly handheld point-of-sale terminal allows members to easily spend benefits with independent retail partners PLANTATION, Fla., May 7, 2024 /PRNewswire/ -- NationsBenefits, the market leader for supplemental benefits and...
09:19	Rad AI Closes $50 Million to Empower Physicians with AI
09:18	New Study: Adding Gold to IRAs May Boost Returns by Up to 78 Basis Points & Reduce Drawdowns by 14.6%
09:16	Zensai Recognized on TIME's 2024 World's Top EdTech Companies List

United States

Dow Jones Index	38,852.27

+0.00%

Name	Price	Change %
Exxon Mobil	116.76	+0.01%
Chevron	162.28	-0.01%
International Busin...	169	+0.23%
GE Aerospace	168.23	+0.15%
Procter and Gamble	164.49	+0.03%

United Kingdom

FTSE 100	8,327.16

+113.67

+1.38%

Name	Price	Change %
Hsbc	713.9	+1.19%
Bp	506.7	-0.72%
Vodafone	68.46	+0.03%
Gsk	1,757.5	+1.38%
Rio Tinto	5,580	+2.07%

Australia

ASX 200	7,793.30

+110.9

+1.44%

Name	Price	Change %
BHP	43.39	+1.64%
Commonwealth Bank O...	118.83	+2.20%
Westpac Banking	27.795	+2.45%
Australia And New Z...	28.82	+0.10%
National Australia ...	34.08	-1.52%

Brazil

Bovespa	128,749.17

+283.48

+0.22%

Name	Price	Change %
AMBEV S/A ON	12.52	+0.56%
BANCO DO BRASIL ON	28.58	+0.70%
BRADESCO PN	13.8	+0.22%
BB SEGURIDADE ON	33.11	-0.45%
BRADESPAR PN	20.39	+0.44%

Canada

TSX	35.53

+0.00%

Name	Price	Change %
Royal Bank of Canada	139.14	+0.00%
Toronto Dominion Bank	75.13	+0.00%
Bank of Nova Scotia	64.82	+0.00%
Suncor Energy	53.13	+0.00%
Canadian Natural Re...	103.87	+0.00%

France

CAC 40	8,043.82

+47.18

+0.59%

Name	Price	Change %
TotalEnergies	67.04	-0.33%
Sanofi	91.07	+0.05%
BNP Paribas	69.34	+1.63%
Engie	15.42	+0.92%
Orange	10.46	+0.34%

Germany

DAX	18,340.02

+168.11

+0.93%

Name	Price	Change %
Siemens	176.5	-1.69%
BASF	49.88	+0.88%
Bayer	28.215	+0.57%
E. On	12.825	+1.50%
Allianz	272.39999	+0.85%

Greece

Athex Composite	1,452.24

+2.09

+0.14%

Name	Price	Change %
Autohellas	12.78	-0.93%
National Bank of Gr...	7.81	+2.66%
Greek Organisation ...	15.5	-1.15%
Hellenic Telecommun...	14.06	-1.82%
Public Power	11.16	-0.71%

Portugal

PSI 20 Index	6,719.67

+66.96

+1.01%

Name	Price	Change %
PHarol SGPS	0.0478	-1.24%
Galp Energia Sgps	19.76	-0.83%
EDP Energias DE Por...	3.577	+1.97%
Jeronimo Martins SGPS	19.79	+0.00%
Banco Comercial Por...	0.3373	+3.06%