We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.39 | 182.38 | 182.40 | 0.68 | 0.37 % | 77,242,878 | 19:14:54 |
| AMD | Advanced Micro Devices | 154.17 | 154.13 | 154.24 | -1.61 | -1.03 % | 37,358,239 | 19:14:50 |
| AMZN | Amazon.com | 188.69 | 188.65 | 188.69 | -0.01 | -0.01 % | 34,034,228 | 19:14:30 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,363 | 18:14:11 |
| BA | Boeing | 176.40 | 0.00 | 0.00 | -1.95 | -1.09 % | 5,095,238 | 19:10:01 |
| BABA | Alibaba | 79.11 | 0.00 | 0.00 | -2.44 | -2.99 % | 14,577,177 | 19:14:33 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,097,688 | 19:10:01 |
| COIN | Coinbase Global | 213.70 | 213.55 | 214.14 | -13.23 | -5.83 % | 8,156,750 | 19:15:21 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,906 | 19:12:27 |
| DIS | Walt Disney | 105.19 | 0.00 | 0.00 | -11.28 | -9.68 % | 55,058,470 | 19:15:33 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,115 | 18:48:58 |
| GOOGL | Alphabet | 170.73 | 170.70 | 170.74 | 2.63 | 1.56 % | 28,112,912 | 19:14:40 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,957 | 17:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,547 | 18:26:01 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,215 | 19:08:25 |
| INTC | Intel | 30.74 | 30.72 | 30.74 | -0.23 | -0.74 % | 43,834,601 | 19:15:31 |
| IWM | iShares Russell 2000 | 204.59 | 0.00 | 0.00 | 0.08 | 0.04 % | 19,385,690 | 19:15:32 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,695 | 19:03:46 |
| JPM | JP Morgan Chase | 191.60 | 0.00 | 0.00 | -0.40 | -0.21 % | 7,827,126 | 19:07:53 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | 0.44 | 0.71 % | 9,805,525 | 19:15:29 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,290 | 19:14:48 |
| META | Meta Platforms | 469.50 | 468.87 | 469.48 | 3.82 | 0.82 % | 13,400,667 | 19:12:28 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,378 | 18:34:28 |
| MSFT | Microsoft | 409.50 | 409.70 | 409.96 | -4.04 | -0.98 % | 20,159,193 | 19:15:07 |
| MU | Micron Technology | 119.21 | 119.21 | 119.40 | -0.92 | -0.77 % | 12,493,323 | 19:01:44 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 7,113,404 | 19:11:59 |
| ORCL | Oracle | 117.83 | 0.00 | 0.00 | -0.51 | -0.43 % | 6,435,463 | 19:11:30 |
| PYPL | PayPal | 65.91 | 65.80 | 65.92 | 0.30 | 0.46 % | 9,229,327 | 19:14:59 |
| QCOM | QUALCOMM | 179.92 | 179.56 | 180.00 | -1.93 | -1.06 % | 8,009,663 | 19:07:44 |
| QQQ | Invesco QQQ Trust Series 1 | 440.52 | 440.49 | 440.53 | 0.27 | 0.06 % | 31,666,409 | 19:15:35 |
| SOXL | Direxion Daily Semicondu... | 40.31 | 0.00 | 0.00 | -0.99 | -2.40 % | 50,971,726 | 19:15:28 |
| SPY | SPDR S&P 500 | 517.42 | 0.00 | 0.00 | 0.85 | 0.16 % | 53,517,684 | 19:15:32 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,784 | 16:35:01 |
| TSLA | Tesla | 177.39 | 177.40 | 177.44 | -7.37 | -3.99 % | 74,830,460 | 19:15:34 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,186 | 18:46:59 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,933,919 | 19:10:28 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.31 | 17.35 | 0.06 | 0.35 % | 8,930,191 | 19:14:41 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -0.65 | -0.56 % | 30,115,043 | 19:12:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
