We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
COMP | NASDAQ Composite Index | 16,349.25 | 0.00 | 0.00 % | 16,349.25 | 16,349.25 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
DJI | Dow Jones Industrial Average | 38,852.27 | 0.00 | 0.00 % | 38,757.08 | 38,900.16 | 0.00 | 0.00 | 0.00 | 20:00:00 | Real-time | ||||
SP500 | S&P 500 | 5,180.74 | 52.95 | 1.03 % | 5,127.72 | 5,232.20 | 21,475,323 | 5,142.42 | 5,181.00 | 5,142.42 | 16:20:01 | Real-time | |||
Forex | |||||||||||||||
AUDUSD | Australian Dollar vs United States Dollar | 0.6606 | -0.0017 | -0.26 % | 0.6606 | 0.6607 | 0.6624 | 0.6632 | 0.6586 | 07:48:39 | |||||
USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2188 | 0.0088 | 0.12 % | 7.2178 | 7.2198 | 7.2142 | 7.2188 | 7.2188 | 22:57:03 | |||||
USDEUR | United States Dollar vs Euro | 0.9288 | 0.0001 | 0.01 % | 0.9288 | 0.9289 | 0.9287 | 0.9299 | 0.9284 | 07:48:48 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7973 | 0.0011 | 0.14 % | 0.7973 | 0.7973 | 0.7962 | 0.7981 | 0.7963 | 07:48:48 | |||||
USDJPY | United States Dollar vs Japanese Yen | 154.491 | 0.247 | 0.16 % | 154.485 | 154.493 | 154.242 | 154.655 | 153.98 | 07:48:47 | |||||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 516.55 | -0.02 | 0.00 % | 0.00 | 0.00 | 109,068 | 0.00 | 0.00 | 0.00 | 200 | 07:48:41 | |||
VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 12.48 | 0.07 | 0.56 % | 0.00 | 0.00 | 11,914 | 0.00 | 0.00 | 0.00 | 1 | 07:43:01 | |||
XLE | Energy Select Sector SPDR Fund | 93.49 | 0.19 | 0.20 % | 0.00 | 0.00 | 3,061 | 0.00 | 0.00 | 0.00 | 55 | 07:45:27 | |||
CCOM | |||||||||||||||
US100 | US Tech 100 | 18,060.35 | -18.60 | -0.10 % | 18,058.40 | 18,062.30 | 18,083.75 | 18,094.65 | 18,045.85 | 08:03:47 | Real-time | ||||
US30 | US 30 | 38,880.50 | 27.00 | 0.07 % | 38,878.00 | 38,883.00 | 38,858.50 | 38,938.50 | 38,842.50 | 08:03:47 | Real-time | ||||
US500 | US 500 | 5,181.75 | 2.50 | 0.05 % | 5,181.00 | 5,182.50 | 5,180.65 | 5,187.25 | 5,176.50 | 08:03:44 | Real-time | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 183.19 | 1.48 | 0.81 % | 183.15 | 183.20 | 233,300 | 0.00 | 0.00 | 0.00 | 1 | 07:48:11 | |||
AMD | Advanced Micro Devices Inc | 154.55 | -1.23 | -0.79 % | 154.47 | 154.60 | 176,297 | 0.00 | 0.00 | 0.00 | 7 | 07:48:37 | |||
AMZN | Amazon.com Inc | 187.79 | -0.91 | -0.48 % | 187.77 | 187.79 | 78,692 | 0.00 | 0.00 | 0.00 | 34 | 07:48:36 | |||
ARM | ARM Holdings PLC | 107.16 | 0.18 | 0.17 % | 107.01 | 107.55 | 97,525 | 0.00 | 0.00 | 0.00 | 8 | 07:48:28 | |||
CSCO | Cisco Systems Inc | 47.19 | 0.08 | 0.17 % | 47.17 | 47.20 | 4,830 | 0.00 | 0.00 | 0.00 | 10 | 07:48:45 | |||
GOOG | Alphabet Inc | 169.71 | -0.12 | -0.07 % | 169.50 | 169.63 | 30,966 | 0.00 | 0.00 | 0.00 | 1 | 07:48:43 | |||
INTC | Intel Corporation | 31.02 | 0.05 | 0.16 % | 31.02 | 31.03 | 124,473 | 0.00 | 0.00 | 0.00 | 170 | 07:48:41 | |||
META | Meta Platforms Inc | 463.53 | -2.15 | -0.46 % | 463.69 | 463.88 | 44,595 | 0.00 | 0.00 | 0.00 | 25 | 07:48:46 | |||
MSFT | Microsoft Corporation | 412.09 | -1.45 | -0.35 % | 412.08 | 412.42 | 55,170 | 0.00 | 0.00 | 0.00 | 10 | 1 | 07:48:46 | ||
NFLX | Netflix Inc | 594.20 | -2.77 | -0.46 % | 594.20 | 594.86 | 5,495 | 0.00 | 0.00 | 0.00 | 1 | 5 | 07:48:43 | ||
NKLA | Nikola Corporation | 0.645 | 0.0076 | 1.19 % | 0.645 | 0.65 | 1,213,107 | 0.00 | 0.00 | 0.00 | 440 | 2 | 07:48:38 | ||
NVDA | NVIDIA Corporation | 910.00 | -11.40 | -1.24 % | 909.80 | 909.99 | 540,797 | 0.00 | 0.00 | 0.00 | 21 | 07:48:40 | |||
QQQ | Invesco QQQ Trust Series 1 | 439.45 | -0.80 | -0.18 % | 439.42 | 439.45 | 251,738 | 0.00 | 0.00 | 0.00 | 240 | 07:48:41 | |||
TLRY | Tilray Brands Inc | 2.05 | 0.00 | 0.00 % | 2.04 | 2.05 | 367,137 | 0.00 | 0.00 | 0.00 | 100 | 1 | 07:48:14 | ||
TSLA | Tesla Inc | 182.25 | -2.51 | -1.36 % | 182.17 | 182.30 | 1,051,327 | 0.00 | 0.00 | 0.00 | 66 | 07:48:42 | |||
TTOO | T2 Biosystems Inc | 4.00 | 0.37 | 10.19 % | 4.00 | 4.06 | 29,900 | 0.00 | 0.00 | 0.00 | 19 | 07:47:08 | |||
NYSE | |||||||||||||||
AI | C3 AI Inc | 24.42 | -0.35 | -1.41 % | 0.00 | 0.00 | 38,100 | 0.00 | 0.00 | 0.00 | 25 | 2 | 07:47:34 | ||
AMC | AMC Entertainment Holdings Inc | 3.21 | -0.08 | -2.43 % | 0.00 | 0.00 | 76,455 | 0.00 | 0.00 | 0.00 | 4 | 07:48:22 | |||
AX | Axos Financial Inc | 59.68 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 07:42:53 | |||||
BA | Boeing Co | 176.90 | -1.45 | -0.81 % | 0.00 | 0.00 | 28,040 | 0.00 | 0.00 | 0.00 | 20 | 07:48:32 | |||
BABA | Alibaba Group Holding Limited | 79.64 | -1.91 | -2.34 % | 0.00 | 0.00 | 169,727 | 0.00 | 0.00 | 0.00 | 34 | 07:48:10 | |||
BAC | Bank of America Corporation | 37.76 | 0.07 | 0.19 % | 0.00 | 0.00 | 5,734 | 0.00 | 0.00 | 0.00 | 25 | 07:48:11 | |||
CVNA | Carvana Co | 121.85 | -1.12 | -0.91 % | 0.00 | 0.00 | 8,619 | 0.00 | 0.00 | 0.00 | 23 | 07:47:59 | |||
DIS | Walt Disney Co | 110.60 | -5.87 | -5.04 % | 0.00 | 0.00 | 918,799 | 0.00 | 0.00 | 0.00 | 8 | 2 | 07:48:40 | ||
GM | General Motors Company | 45.06 | 0.00 | 0.00 % | 0.00 | 0.00 | 143 | 0.00 | 0.00 | 0.00 | 18 | 07:44:36 | |||
GME | GameStop Corp Holding Company | 15.81 | -0.50 | -3.07 % | 0.00 | 0.00 | 47,169 | 0.00 | 0.00 | 0.00 | 35 | 1 | 07:47:40 | ||
IONQ | IonQ Inc | 9.21 | -0.07 | -0.75 % | 0.00 | 0.00 | 71,829 | 0.00 | 0.00 | 0.00 | 6 | 07:48:42 | |||
JPM | JP Morgan Chase and Co | 192.14 | 0.14 | 0.07 % | 0.00 | 0.00 | 1,375 | 0.00 | 0.00 | 0.00 | 18 | 07:43:07 | |||
LLY | Eli Lilly and Co | 765.00 | -1.68 | -0.22 % | 0.00 | 0.00 | 2,306 | 0.00 | 0.00 | 0.00 | 12 | 07:48:43 | |||
LYG | Lloyds Banking Group Plc | 2.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8 | 06:55:09 | |||
NIO | NIO Inc | 5.51 | -0.18 | -3.16 % | 0.00 | 0.00 | 1,235,208 | 0.00 | 0.00 | 0.00 | 150 | 07:48:44 | |||
NKE | Nike Inc | 93.87 | 0.51 | 0.55 % | 0.00 | 0.00 | 22,570 | 0.00 | 0.00 | 0.00 | 1 | 07:45:25 | |||
NOK | Nokia Corp | 3.75 | 0.03 | 0.81 % | 0.00 | 0.00 | 30,593 | 0.00 | 0.00 | 0.00 | 100 | 07:48:36 | |||
PFE | Pfizer Inc | 28.21 | 0.05 | 0.18 % | 0.00 | 0.00 | 61,499 | 0.00 | 0.00 | 0.00 | 50 | 07:47:37 | |||
PLTR | Palantir Technologies Inc | 22.11 | -3.10 | -12.30 % | 0.00 | 0.00 | 3,570,468 | 0.00 | 0.00 | 0.00 | 4 | 07:48:41 | |||
SNAP | Snap Inc | 16.80 | -0.04 | -0.24 % | 0.00 | 0.00 | 9,012 | 0.00 | 0.00 | 0.00 | 15 | 07:39:58 | |||
SNOW | Snowflake Inc | 160.00 | -3.68 | -2.25 % | 0.00 | 0.00 | 82,534 | 0.00 | 0.00 | 0.00 | 1,000 | 07:48:20 | |||
SPCE | Virgin Galactic Holdings Inc | 1.02 | -0.01 | -0.97 % | 0.00 | 0.00 | 79,473 | 0.00 | 0.00 | 0.00 | 20 | 07:39:24 | |||
TEVA | Teva Pharmaceutical Industries Ltd | 13.88 | -0.18 | -1.28 % | 0.00 | 0.00 | 19,677 | 0.00 | 0.00 | 0.00 | 60 | 07:46:22 | |||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 142.11 | -0.72 | -0.50 % | 0.00 | 0.00 | 31,915 | 0.00 | 0.00 | 0.00 | 1 | 07:44:41 | |||
U | Unity Software Inc | 25.26 | -0.23 | -0.90 % | 0.00 | 0.00 | 16,905 | 0.00 | 0.00 | 0.00 | 45 | 07:47:56 | |||
ZIM | ZIM Integrated Shipping Services Ltd | 13.50 | 0.08 | 0.60 % | 0.00 | 0.00 | 1,877 | 0.00 | 0.00 | 0.00 | 1 | 07:16:16 | |||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 63,523.21 | 356.73 | 0.56 % | 63,523.21 | 63,523.22 | 5,415.52 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 08:03:46 | Real-time | ||
ETHUSD | Ethereum | 3,066.25 | 4.01 | 0.13 % | 3,066.66 | 3,066.78 | 32,517.53 | 3,067.30 | 3,129.90 | 3,022.00 | 0.02 | 08:03:42 | Real-time | ||
SHIBUSD | SHIBA INU | 0.000024 | 0.00 | 0.00 % | 0.000023 | 0.000027 | 82,140,623,963.41 | 0.000024 | 0.000024 | 0.000023 | 417,617.00 | 08:02:16 | Real-time | ||
SOLUSD | Solana | 154.95 | 2.03 | 1.33 % | 154.94 | 154.95 | 475,702.10 | 153.36 | 159.18 | 151.83 | 0.02 | 08:03:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions