ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Resmed Inc CDI (PK)

Resmed Inc CDI (PK) (RSMDF)

17.70
0.00
(0.00%)
Closed May 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.70
Bid
19.68
Ask
23.54
Volume
-
0.00 Day's Range 0.00
13.72 52 Week Range 22.46
Previous Close
17.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
100
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120017.717.717.710017.7CS
261.880111.884398763615.819919.1715.819969117.60563986CS
52-4.48-20.198376916122.1822.4613.724987416.12386863CS
156-3.98-18.357933579321.6829.741.92205017.22849893CS
2606.659.459459459511.129.741.91544317.13245527CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.49M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
Dingbatt Dingbatt 4 minutes ago
The assassination of arch duke Ferdinand and his wife started WWI so why would anybody not think executing 1200 civilian women and children wouldn’t start a war without revenge so it is bound to continue until they get them all and that’s the price the perpetrators invoked on themselves
RNVA
brooklyn1955 brooklyn1955 4 minutes ago
In layman's terms: IGPK/Canada address and why it matters.>
related to Integrated Cannabis Solutions Inc (IGPK) and Jun Feng Huang Canada Holding Corp.:

Integrated Cannabis Solutions Inc (IGPK):
IGPK is a company that operated in the cannabis industry previous to this ch
IGPK
x993231 x993231 5 minutes ago
IMO, the company will overcome this short attack the same way they overcame every obstacle in the way since this concept was first envisioned long ago. Surprise, oops they did it again, I think that there is some unannounced strategery in play, rope a dope type thinking.

I digress
LWLG
Jwizzz Jwizzz 7 minutes ago
Good job, 100%agreed
NSAV
Alley-oop Alley-oop 8 minutes ago
SFLM #1 on the breakout boards.
SFLM
Stinger2014 Stinger2014 8 minutes ago
5 business days of calendar days?
CGAC
Gmenfan Gmenfan 9 minutes ago
Bet this would go over like a fart in church!
Gmenfan Gmenfan 9 minutes ago
No driving on the weekends?

Bet this would go over like a fart in church!

By Eric Utter

Germany’s transport minister (and progressive politician), Volker Wissing, last month vowed to ban driving on weekends to meet Germany's climate-related goals. It's
NYBob NYBob 9 minutes ago
PRAYERS TIA - Now that most of the military has already been force-vaccinated for covid,
Pentagon finally drops deadly mandate

https://www.naturalnews.com/wp-content/uploads/sites/91/2023/01/pentagon-aerial-defense.jpg
"The Department will continue to promote and
GOD GOLD OBUASI
Gmenfan Gmenfan 9 minutes ago
No driving on the weekends?

Bet this would go over like a fart in church!

By Eric Utter

Germany’s transport minister (and progressive politician), Volker Wissing, last month vowed to ban driving on weekends to meet Germany's climate-related goals. It's
CaptBeer CaptBeer 11 minutes ago
Thanks for the link! I’ll add that to my list of indexes and databases. You may be interested in these as well?
PubMed (NIH):
https://pubmed.ncbi.nlm.nih.gov/

The TRIP Medical Database:
https://www.tripdatabase.com/
AMRN
sicofbs sicofbs 11 minutes ago
I’d like to believe it would run for days after the release without a presser so quickly after the event … don’t really mean to be so damned negative but connecting the historic dots with this guy is imperative
IGPK
NYBob NYBob 11 minutes ago
MAGA NEWS - Now that most of the military has already been force-vaccinated for covid,
Pentagon finally drops deadly mandate

https://www.naturalnews.com/wp-content/uploads/sites/91/2023/01/pentagon-aerial-defense.jpg
"The Department will continue to promote and en
GOD GOLD OBUASI
KCCO7913 KCCO7913 11 minutes ago
Those 8 in the presentation aren’t suppliers. They’re possible users.

Mark L is a journalist, not an analyst.
LWLG
oldstocks oldstocks 11 minutes ago
I don’t think the financials will have any impact when the Quarterly report is filed.

If it did the stock would be much higher.

Take for instance these financials like:
https://www.otcmarkets.com/stock/AFFU/financials

Go back year over year each ye
AFFU
JohnnyBlaze JohnnyBlaze 12 minutes ago
Hoping so
AFFL
NeverShort NeverShort 12 minutes ago
Rich so many restricted shares, he does not need to buy any tradable shares out of his own pocket.
VPLM
Gmenfan Gmenfan 12 minutes ago
Lessons from COVID Totalitarianism

By J.B. Shurk

The next time scientists release a bioweapon, Western governments will return to their 2020 mindset. They will make a hard push for mandatory injections and digital vaccine passports. They will cultivate citizens’ depende
JohnnyBlaze JohnnyBlaze 12 minutes ago
Only a matter of time to back to 01
BFCH
Gmenfan Gmenfan 12 minutes ago
Lessons from COVID Totalitarianism

By J.B. Shurk

The next time scientists release a bioweapon, Western governments will return to their 2020 mindset. They will make a hard push for mandatory injections and digital vaccine passports. They will cultivate citizens’ depende
LOVE*PINK LOVE*PINK 12 minutes ago
Morgan Stanley Employee-I NAKED SHORT STOCKS EVERY DAY

. —“Gaming Wall Street”

EVERY DAY word REPEATED TWICE WOW. WHY ? THAT'S BIG.

WHY EMPHASIS ON WORD EVERY DAY.

Clearly see BILLION+ in NAKED SHORT POSITION here in $DBMM.
DBMM

Your Recent History

Delayed Upgrade Clock