Advertisement

Dow Jones 30 Jul 10 21:02
10465.94 -1.22 ( -0.01% ) Down - Dow Jones
Interactive Dow Jones charts
 
Nasdaq 30 Jul 10 20:59
2254.35 2.79 ( 0.12% ) Up - Nasdaq
Interactive Nasdaq charts
 
New York
New York Stock Exchange daily gainers and losers piechart
Up - 57%
Down - 42%
FTSE 100 30 Jul 10 16:35
5258.02 -55.93 ( -1.05% ) Down - FTSE 100
Interactive FTSE 100 charts
 
DAX 30 Jul 10 16:35
6147.97 13.27 ( 0.22% ) Up - DAX
Interactive DAX charts
 
NASDAQ
Nasdaq Stock Exchange daily gainers and losers piechart
Up - 54%
Down - 45%
CAC 40 30 Jul 10 07:28
3643.14 -8.77 ( -0.24% ) Down - CAC 40
Interactive CAC 40 charts
 
Nikkei 30 Jul 10 07:00
9537.3 -158.72 ( -1.64% ) Down - Nikkei
Interactive Nikkei charts
 
Amex
American Stock Exchange daily gainers and losers piechart
Up - 62%
Down - 38%

Advertisement

Commodities
Crude Oil 30 Jul 10 22:03
79.05 0.69 ( 0.88% ) Up - Crude Oil
Interactive Crude Oil charts
 
Gold 30 Jul 10 22:04
1183.9 12.7 ( 1.08% ) Up - Gold
Interactive Gold charts
  NYMEX Futures Sep-2010 more Energy
  Light Sweet Crude Oil  0.69 0.88%
  COMEX Futures Dec-2010 more Precious Metals
  Gold  12.7 1.08%
  COMEX Futures Sep-2010 more Base Metals
  Copper  0.0215 0.65%
  ELCM Futures more Softs
  Cocoa  -13.0 -0.57%
 
JSX
Japanese Stock Exchange daily gainers and losers piechart
Up - 21%
Down - 78%
London
London Stock Exchange daily gainers and losers piechart
Up - 20%
Down - 37%
Xetra
Xetra Exchange daily gainers and losers piechart
Up - 46%
Down - 47%
Euronext Paris
Euronext Paris Stock Exchange daily gainers and losers piechart
Up - 0%
Down - 0%
Borsa Italiana
Borsa Italiana Stock Exchange daily gainers and losers piechart
Up - 30%
Down - 67%
Click to view the top 200 American stocks by market cap Click to view the top 200 British stocks by market cap
1-50 51-100 101-150 151-200
  Symbol Name Cur % Chg Details
1 XOM Exxon Mobil 59.68 -1.09
2 PG Procter Gamble 61.16 -0.83
3 AAPL apple computer 257.25 -0.33
4 MSFT Microsoft 25.81 -0.85
5 PTR Petrochina 114.47 0.41
6 CHL China Mobile 50.94 0.85
7 BHP Bhp Billiton 72.23 -0.23
8 WMT Wal Mart Stores 51.19 0.25
9 HBC Hsbc 51.08 -0.51
10 GE Gen Electric 16.12 -0.19
11 BBL Bhp Billiton SP 61.54 -0.15
12 IBM IBM Internati... 128.4 0.30
13 JPM JP Morgan Chase 40.28 0.17
14 JNJ Johnson & Joh... 58.09 0.45
15 PBR Petroleo Bras... 36.4 2.19
16 T AT&T 25.94 -0.31
17 CVX Chevron 76.21 0.25
18 VALE Vale S. A. 27.8 0.87
19 WFC Wells Fargo 27.73 0.14
20 BAC Bank of America 14.04 0.07
21 TMX Telefonos DE... 14.45 0.84
22 CSCO Cisco Systems... 23.07 -0.60
23 KO Coca Cola 55.11 0.22
24 VOD Vodafone Grp.... 23.48 -0.13
25 PFE Pfizer 15.0 -0.60
26 BP BP 38.47 0.00
27 GOOG Google 484.85 -0.03
28 LFC China Life 67.17 0.19
29 TOT Total S.A 50.63 0.82
30 ORCL Oracle (MM) 23.64 -0.25
31 C Citigroup 4.1 -0.49
32 INTC Intel 20.6 -2.04
33 NVS Novartis 48.74 -0.71
34 TM Toyota 70.23 0.37
35 HPQ Hewlett Packard 46.04 -0.80
36 MRK Merck 34.46 -1.71
37 STD Banco Santander 12.77 -2.82
38 TEF Telefonica 68.44 -0.54
39 PEP Pepsico 64.91 0.03
40 ITUB Itau Unibanco... 22.39 0.40
41 AMX America Movil 49.61 -1.43
42 AMOV America Movil... 49.55 -1.39
43 PM Philip Morris... 51.04 -0.27
44 GSK Glaxosmithkline 35.17 0.03
45 UN Unilever 29.49 0.34
46 SI Siemens 97.39 0.46
47 UL Unilever Amer... 28.63 0.42
48 VZ Verizon 29.06 0.62
49 BUD Anheuser Busch 53.06 -0.60
50 RBS Royal Bank of... 15.76 1.09
Access Free World-Markets price data
Including full exchange listings at ADVFN Click Here
LSE, LIFFE, ISE, TSE, TSX, Forex and PLUS quotes are live. NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

Classified ads

Sponsors' feature