Advertisement

Dow Jones 09 Feb 10 04:50
9908.39 0.0 ( 0.00% ) No Change - Dow Jones
Interactive Dow Jones charts
 
Nasdaq 09 Feb 10 04:50
2125.94 0.0 ( 0.00% ) No Change - Nasdaq
Interactive Nasdaq charts
 
New York
New York Stock Exchange daily gainers and losers piechart
Up - 0%
Down - 0%
FTSE 100 09 Feb 10 12:56
5118.24 25.91 ( 0.51% ) Up - FTSE 100
Interactive FTSE 100 charts
 
DAX 09 Feb 10 12:56
5502.22 17.37 ( 0.32% ) Up - DAX
Interactive DAX charts
 
NASDAQ
Nasdaq Stock Exchange daily gainers and losers piechart
Up - 36%
Down - 64%
CAC 40 09 Feb 10 07:29
3609.7 2.43 ( 0.07% ) Up - CAC 40
Interactive CAC 40 charts
 
Nikkei 09 Feb 10 06:00
9932.9 -18.92 ( -0.19% ) Down - Nikkei
Interactive Nikkei charts
 
Amex
American Stock Exchange daily gainers and losers piechart
Up - 0%
Down - 0%

Advertisement

Commodities
Crude Oil 09 Feb 10 12:41
72.87 0.98 ( 1.36% ) Up - Crude Oil
Interactive Crude Oil charts
 
Gold 09 Feb 10 12:41
1078.6 12.4 ( 1.16% ) Up - Gold
Interactive Gold charts
  NYMEX Futures Mar-2010 more Energy
  Light Sweet Crude Oil  0.98 1.36%
  COMEX Futures Apr-2010 more Precious Metals
  Gold  12.4 1.16%
  COMEX Futures Mar-2010 more Base Metals
  Copper  0.038 1.30%
  ELCM Futures more Softs
  Cocoa  7.0 0.31%
 
JSX
Japanese Stock Exchange daily gainers and losers piechart
Up - 38%
Down - 60%
London
London Stock Exchange daily gainers and losers piechart
Up - 35%
Down - 50%
Xetra
Xetra Exchange daily gainers and losers piechart
Up - 49%
Down - 44%
Euronext Paris
Euronext Paris Stock Exchange daily gainers and losers piechart
Up - 0%
Down - 0%
Borsa Italiana
Borsa Italiana Stock Exchange daily gainers and losers piechart
Up - 49%
Down - 50%
Click to view the top 200 American stocks by market cap Click to view the top 200 British stocks by market cap
1-50 51-100 101-150 151-200
  Symbol Name Cur % Chg Details
1 EOC Empresa 48.55 0.00
2 XOM Exxon Mobil 64.35 0.00
3 TSM Taiwan Semicond 9.61 0.00
4 MSFT Microsoft 27.72 0.00
5 WMT Wal Mart Stores 52.93 0.00
6 PTR Petrochina 106.3 0.00
7 CHL China Mobile 47.96 0.00
8 PG Procter Gamble 61.01 0.00
9 AAPL apple computer 194.12 0.00
10 HBC Hsbc 50.31 0.00
11 JNJ Johnson & Joh... 62.37 0.00
12 GE Gen Electric 15.6 0.00
13 BP BP 52.43 0.00
14 IBM IBM Internati... 121.88 0.00
15 JPM JP Morgan Chase 37.7 0.00
16 T AT&T 24.98 0.00
17 PFE Pfizer 17.84 0.00
18 CVX Chevron 70.13 0.00
19 CSCO Cisco Systems... 23.499 0.00
20 VALE Vale S. A. 25.18 0.00
21 GOOG Google 533.47 0.00
22 BAC Bank of America 14.48 0.00
23 WFC Wells Fargo 26.43 0.00
24 TOT Total S.A 55.17 0.00
25 KO Coca Cola 52.65 0.00
26 NVS Novartis 53.08 0.00
27 VOD Vodafone Grp.... 21.77 0.00
28 LFC China Life 62.5 0.00
29 ORCL Oracle (MM) 23.12 0.00
30 TM Toyota 72.85 0.00
31 BHP Bhp Billiton 67.9 0.00
32 MRK Merck 36.59 0.00
33 HPQ Hewlett Packard 47.59 0.00
34 KOF Coca Cola Femsa 59.18 0.00
35 GSK Glaxosmithkline 38.12 0.00
36 INTC Intel 19.35 0.00
37 TEF Telefonica 68.13 0.00
38 STD Banco Santander 12.89 0.00
39 SNY Sanofi-Aventis 35.91 0.00
40 BSBR Bco Santander... 11.05 0.00
41 PEP Pepsico 58.96 0.00
42 SMI Semiconductor... 4.11 0.00
43 PM Philip Morris... 45.53 0.00
44 MBT Mobile Telsys... 45.48 0.00
45 ABT Abbott Labora... 53.35 0.00
46 VZ Verizon 28.37 0.00
47 E Eni S.P.A. 44.15 0.00
48 GS Goldman Sachs 151.1 0.00
49 BUD Anheuser Busch 47.04 0.00
50 SLB Schlumberger 62.12 0.00
Access Free World-Markets price data
Including full exchange listings at ADVFN Click Here
LSE, LIFFE, ISE, TSE, TSX, Forex and PLUS quotes are live. NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

Classified ads

Sponsors' feature